Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.000254
-0.08%
$191,569 $82
Apr 10, 3 AM $0.000255
+0.00%
$191,918 $62
Apr 10, 12 AM $0.000255
-0.07%
$192,260 $77
Apr 9, 11 PM $0.000256
-0.54%
$192,484 $73
Apr 9, 8 PM $0.000257
+0.00%
$193,399 $58
Apr 9, 5 PM $0.000256
+0.00%
$193,047 $450
Apr 9, 3 PM $0.000256
+0.00%
$192,411 $439
Apr 9, 1 AM $0.000254
-0.14%
$191,417 $503
Apr 8, 11 PM $0.000255
+0.00%
$192,304 $496
Apr 8, 6 PM $0.000256
-0.17%
$192,880 $572
Apr 8, 2 PM $0.000257
-0.35%
$193,244 $204
Apr 8, 1 PM $0.000258
+0.00%
$194,514 $174
Apr 8, 8 AM $0.000259
+0.00%
$194,942 $198
Apr 8, 3 AM $0.000259
+0.00%
$195,277 $195
Apr 7, 11 PM $0.00026
+0.27%
$195,753 $231
Apr 7, 10 PM $0.000259
+0.30%
$194,824 $227
Apr 7, 9 PM $0.000257
-0.06%
$193,585 $192
Apr 7, 8 PM $0.000257
+0.17%
$193,403 $177
Apr 7, 5 PM $0.000255
+0.17%
$192,292 $147
Apr 7, 12 PM $0.000254
+0.00%
$191,155 $494
Apr 7, 11 AM $0.000254
-0.14%
$191,195 $488
Apr 7, 2 AM $0.000255
-0.03%
$191,626 $871
Apr 6, 11 PM $0.000256
+0.00%
$192,775 $870
Apr 6, 3 PM $0.000257
-0.03%
$193,723 $868
Apr 6, 2 PM $0.000257
+0.00%
$193,300 $865
Apr 6, 9 AM $0.000257
+0.00%
$193,529 $483
Apr 6, 12 AM $0.000256
+0.33%
$192,540 $63
Apr 5, 11 PM $0.000254
+0.42%
$191,528 $37
Apr 4, 7 PM $0.000253
+0.00%
$190,327 $43
Apr 4, 6 PM $0.000252
+0.00%
$189,828 $28
Apr 4, 6 AM $0.000251
+0.03%
$189,005 $11
Apr 3, 8 PM $0.000251
+0.00%
$188,835 $1,789
Apr 3, 3 AM $0.00025
+0.11%
$188,026 $1,349
Apr 3, 2 AM $0.000249
+0.10%
$187,713 $1,342
Apr 3, 1 AM $0.00025
+0.05%
$187,949 $1,325
Apr 2, 5 PM $0.000249
+0.29%
$187,331 $1,680
Apr 2, 4 PM $0.000248
+0.00%
$186,484 $1,666
Apr 2, 1 PM $0.000247
+0.00%
$185,714 $1,274
Apr 2, 11 AM $0.000249
-0.34%
$187,210 $901
Apr 2, 10 AM $0.00025
-0.52%
$188,310 $885
Apr 2, 9 AM $0.000252
+0.00%
$189,490 $862
Apr 2, 4 AM $0.000253
-0.32%
$190,175 $843
Apr 2, 3 AM $0.000254
-0.59%
$190,962 $823
Apr 2, 1 AM $0.000257
-0.86%
$193,493 $445
Apr 2, 12 AM $0.000259
+0.00%
$195,072 $423
Apr 1, 2 PM $0.00026
+0.00%
$-- $68
Download