Channels Historical Data

CAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000479
+0.00%
$ 360,916 $ 9,088
Oct 18, 12 PM $ 0.000484
+0.15%
$ 364,481 $ 9,082
Oct 18, 9 AM $ 0.000486
-1.22%
$ 365,899 $ 8,898
Oct 18, 7 AM $ 0.000493
+1.46%
$ 371,048 $ 8,718
Oct 18, 6 AM $ 0.000484
+0.72%
$ 364,425 $ 8,658
Oct 18, 3 AM $ 0.000465
+0.00%
$ 350,423 $ 8,618
Oct 18, 2 AM $ 0.00048
+0.32%
$ 361,178 $ 8,434
Oct 18, 1 AM $ 0.000476
+0.00%
$ 358,678 $ 8,411
Oct 17, 11 PM $ 0.000475
+0.11%
$ 357,573 $ 8,401
Oct 17, 9 PM $ 0.000477
+0.33%
$ 359,141 $ 8,219
Oct 17, 4 PM $ 0.000475
+0.68%
$ 357,434 $ 8,009
Oct 17, 3 PM $ 0.00047
+0.00%
$ 353,831 $ 7,779
Oct 17, 2 PM $ 0.00047
-0.37%
$ 353,971 $ 7,757
Oct 17, 11 AM $ 0.000473
+2.39%
$ 356,030 $ 7,716
Oct 17, 10 AM $ 0.000461
-0.97%
$ 347,214 $ 7,470
Oct 17, 9 AM $ 0.000468
+0.00%
$ 351,982 $ 7,458
Oct 17, 8 AM $ 0.000464
-2.21%
$ 349,329 $ 7,434
Oct 17, 7 AM $ 0.000476
-1.96%
$ 360,099 $ 7,284
Oct 17, 6 AM $ 0.000487
-2.37%
$ 368,779 $ 7,207
Oct 17, 5 AM $ 0.000501
+0.00%
$ 377,277 $ 7,116
Oct 17, 1 AM $ 0.000501
+0.00%
$ 377,241 $ 7,092
Oct 17, 12 AM $ 0.000499
-0.90%
$ 375,945 $ 7,081
Oct 16, 9 PM $ 0.000503
+0.00%
$ 379,016 $ 6,892
Oct 16, 4 PM $ 0.0005
-0.29%
$ 376,437 $ 6,869
Oct 16, 3 PM $ 0.000503
-1.75%
$ 379,011 $ 6,604
Oct 16, 2 PM $ 0.000511
-0.46%
$ 384,655 $ 6,549
Oct 16, 9 AM $ 0.000514
-0.47%
$ 386,656 $ 6,346
Oct 16, 3 AM $ 0.000515
-0.99%
$ 387,713 $ 6,149
Oct 16, 2 AM $ 0.00052
+1.42%
$ 391,743 $ 5,796
Oct 16, 1 AM $ 0.000511
+0.77%
$ 384,885 $ 5,761
Oct 15, 10 PM $ 0.000503
+0.00%
$ 379,048 $ 5,710
Oct 15, 9 PM $ 0.000506
-0.31%
$ 381,073 $ 5,532
Oct 15, 5 PM $ 0.000512
-0.29%
$ 385,325 $ 5,495
Oct 15, 4 PM $ 0.000512
+0.95%
$ 385,303 $ 5,475
Oct 15, 1 PM $ 0.000515
+0.00%
$ 387,631 $ 5,274
Oct 15, 12 PM $ 0.000513
+0.00%
$ 386,583 $ 5,265
Oct 15, 10 AM $ 0.000512
-1.18%
$ 385,682 $ 5,099
Oct 15, 9 AM $ 0.000522
+0.00%
$ 393,294 $ 5,073
Oct 15, 8 AM $ 0.00052
+1.19%
$ 391,688 $ 5,060
Oct 15, 7 AM $ 0.000514
+0.00%
$ 386,828 $ 5,017
Oct 15, 6 AM $ 0.000514
+0.18%
$ 386,643 $ 5,016
Oct 14, 7 PM $ 0.000524
-0.29%
$ 394,755 $ 4,794
Oct 14, 5 PM $ 0.000524
-0.85%
$ 394,345 $ 4,749
Oct 14, 4 PM $ 0.00053
+1.64%
$ 399,071 $ 4,708
Oct 14, 3 PM $ 0.000519
+0.59%
$ 390,946 $ 4,584
Oct 14, 2 PM $ 0.000514
+0.33%
$ 387,249 $ 4,523
Oct 14, 1 PM $ 0.000511
+1.41%
$ 384,631 $ 4,500
Oct 14, 12 PM $ 0.000506
-1.17%
$ 380,776 $ 4,440
Oct 14, 11 AM $ 0.000514
+0.26%
$ 386,922 $ 4,387
Oct 14, 10 AM $ 0.000514
-1.19%
$ 387,277 $ 4,341