Channels Historical Data

CAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000521
+0.42%
$ 392,251 $ 4,277
Oct 14, 6 AM $ 0.000522
-2.04%
$ 392,916 $ 4,224
Oct 14, 5 AM $ 0.000537
+0.00%
$ 406,181 $ 4,125
Oct 14, 4 AM $ 0.000539
+0.00%
$ 406,181 $ 4,110
Oct 14, 3 AM $ 0.000542
-0.72%
$ 408,013 $ 4,085
Oct 13, 11 AM $ 0.00055
-1.22%
$ 414,286 $ 3,570
Oct 13, 10 AM $ 0.000559
-0.47%
$ 421,137 $ 3,513
Oct 13, 8 AM $ 0.00056
+0.00%
$ 421,932 $ 3,486
Oct 13, 7 AM $ 0.000556
+0.00%
$ 418,683 $ 3,459
Oct 13, 6 AM $ 0.000554
+0.79%
$ 417,210 $ 3,447
Oct 13, 4 AM $ 0.00055
+0.00%
$ 414,136 $ 3,394
Oct 13, 12 AM $ 0.000549
+0.00%
$ 413,389 $ 3,375
Oct 12, 9 PM $ 0.00055
-0.39%
$ 414,233 $ 3,351
Oct 12, 8 PM $ 0.00055
+0.00%
$ 414,383 $ 3,325
Oct 12, 4 PM $ 0.000551
+0.40%
$ 414,715 $ 3,298
Oct 12, 3 PM $ 0.000546
+0.85%
$ 411,251 $ 3,268
Oct 12, 2 PM $ 0.000538
+0.79%
$ 405,419 $ 3,219
Oct 12, 1 PM $ 0.000534
-0.69%
$ 402,184 $ 3,160
Oct 12, 12 PM $ 0.000536
+1.12%
$ 403,573 $ 3,125
Oct 12, 10 AM $ 0.000525
+0.35%
$ 395,431 $ 3,055
Oct 12, 9 AM $ 0.000521
+1.58%
$ 392,077 $ 3,025
Oct 12, 8 AM $ 0.000511
+0.40%
$ 384,477 $ 2,959
Oct 12, 7 AM $ 0.000505
+0.35%
$ 380,133 $ 2,921
Oct 12, 5 AM $ 0.000499
+0.71%
$ 375,833 $ 2,883
Oct 12, 4 AM $ 0.000492
+0.00%
$ 370,787 $ 2,838
Oct 12, 12 AM $ 0.00049
-1.30%
$ 369,073 $ 2,656
Oct 11, 9 PM $ 0.000494
+0.02%
$ 372,277 $ 2,603
Oct 11, 8 PM $ 0.000496
-1.16%
$ 373,538 $ 2,544
Oct 11, 7 PM $ 0.000504
-1.15%
$ 379,312 $ 2,493
Oct 11, 5 PM $ 0.000509
+1.27%
$ 383,181 $ 2,431
Oct 11, 4 PM $ 0.000501
-0.36%
$ 377,065 $ 2,377
Oct 11, 3 PM $ 0.000501
+0.85%
$ 377,025 $ 2,340
Oct 10, 3 PM $ 0.00053
-0.95%
$ 398,808 $ 1,112
Oct 10, 12 PM $ 0.000538
+0.00%
$ 405,042 $ 1,050
Oct 10, 11 AM $ 0.000537
+0.33%
$ 404,645 $ 1,047
Oct 9, 10 PM $ 0.000534
+0.12%
$ 401,732 $ 987
Oct 9, 9 PM $ 0.000531
+0.00%
$ 400,016 $ 972
Oct 9, 6 PM $ 0.00053
+0.00%
$ 399,089 $ 964
Oct 9, 2 PM $ 0.000534
-0.76%
$ 402,321 $ 936
Oct 9, 1 PM $ 0.00054
+0.00%
$ 406,896 $ 898
Oct 9, 12 PM $ 0.000543
+0.00%
$ 409,163 $ 878
Oct 9, 9 AM $ 0.000541
-0.25%
$ 407,248 $ 636
Oct 9, 7 AM $ 0.000542
-0.19%
$ 408,382 $ 604
Oct 9, 6 AM $ 0.000541
+0.36%
$ 406,197 $ 403
Oct 9, 2 AM $ 0.00054
-0.43%
$ 406,346 $ 367
Oct 7, 9 PM $ 0.000539
+0.00%
$ 406,152 $ 247
Oct 7, 6 PM $ 0.000538
-0.32%
$ 404,801 $ 233
Oct 7, 3 PM $ 0.00054
-0.73%
$ 406,390 $ 197
Oct 7, 2 PM $ 0.000546
-0.38%
$ 410,781 $ 159
Oct 7, 12 PM $ 0.000543
+0.00%
$ 408,873 $ 117