Channels Historical Data

CAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000492
+0.00%
$ 370,095 $ 133
Oct 4, 12 PM $ 0.000492
+0.00%
$ 370,095 $ 165
Oct 4, 11 AM $ 0.000492
+0.00%
$ 370,095 $ 165
Oct 4, 10 AM $ 0.000493
-0.74%
$ 371,038 $ 165
Oct 4, 9 AM $ 0.000497
+0.00%
$ 373,814 $ 147
Oct 4, 8 AM $ 0.000496
-1.40%
$ 373,301 $ 170
Oct 4, 7 AM $ 0.000503
+0.00%
$ 378,611 $ 152
Oct 4, 6 AM $ 0.000503
+0.00%
$ 378,611 $ 169
Oct 4, 5 AM $ 0.000503
+0.00%
$ 378,611 $ 169
Oct 4, 4 AM $ 0.000503
+0.00%
$ 378,611 $ 169
Oct 4, 3 AM $ 0.000503
+0.00%
$ 378,611 $ 169
Oct 4, 2 AM $ 0.000503
+0.00%
$ 378,611 $ 190
Oct 4, 1 AM $ 0.000503
+0.00%
$ 378,611 $ 190
Oct 4, 12 AM $ 0.000503
+0.00%
$ 378,611 $ 190
Oct 3, 11 PM $ 0.000503
+0.38%
$ 378,611 $ 190
Oct 3, 10 PM $ 0.000501
+0.67%
$ 377,166 $ 190
Oct 3, 9 PM $ 0.000498
+0.18%
$ 374,671 $ 178
Oct 3, 8 PM $ 0.000497
+0.00%
$ 374,003 $ 193
Oct 3, 7 PM $ 0.000497
+0.18%
$ 374,003 $ 207
Oct 3, 6 PM $ 0.000492
+0.00%
$ 370,171 $ 203
Oct 3, 5 PM $ 0.000492
+0.00%
$ 370,171 $ 214
Oct 3, 4 PM $ 0.000492
+0.00%
$ 370,171 $ 214
Oct 3, 3 PM $ 0.000492
+0.20%
$ 370,171 $ 213
Oct 3, 2 PM $ 0.000486
-0.86%
$ 365,899 $ 215
Oct 3, 1 PM $ 0.00049
+0.59%
$ 369,061 $ 192
Oct 3, 12 PM $ 0.000487
+0.00%
$ 366,880 $ 183
Oct 3, 11 AM $ 0.000487
+0.00%
$ 366,880 $ 199
Oct 3, 10 AM $ 0.000487
+0.00%
$ 366,880 $ 210
Oct 3, 9 AM $ 0.000487
+2.00%
$ 366,880 $ 210
Oct 3, 8 AM $ 0.000478
+0.00%
$ 359,700 $ 187
Oct 3, 7 AM $ 0.000478
-1.19%
$ 359,700 $ 187
Oct 3, 6 AM $ 0.000484
+0.00%
$ 364,038 $ 168
Oct 3, 5 AM $ 0.000484
+0.00%
$ 364,038 $ 347
Oct 3, 4 AM $ 0.000484
-0.53%
$ 364,038 $ 347
Oct 3, 3 AM $ 0.000486
+0.69%
$ 365,985 $ 348
Oct 3, 2 AM $ 0.000483
+0.00%
$ 363,494 $ 328
Oct 3, 1 AM $ 0.000483
+0.00%
$ 363,494 $ 328
Oct 3, 12 AM $ 0.000483
+0.00%
$ 363,494 $ 334
Oct 2, 11 PM $ 0.000483
+0.38%
$ 363,494 $ 3,669
Oct 2, 10 PM $ 0.000481
+0.00%
$ 362,124 $ 3,668
Oct 2, 9 PM $ 0.000481
+0.91%
$ 362,124 $ 3,668
Oct 2, 8 PM $ 0.000476
+0.31%
$ 358,506 $ 3,636
Oct 2, 7 PM $ 0.000475
+0.35%
$ 357,412 $ 3,628
Oct 2, 6 PM $ 0.000473
+0.27%
$ 356,161 $ 3,625
Oct 2, 5 PM $ 0.000472
+0.00%
$ 355,190 $ 6,811
Oct 2, 4 PM $ 0.000465
+0.00%
$ 349,951 $ 6,811
Oct 2, 3 PM $ 0.000465
-1.08%
$ 349,951 $ 6,777
Oct 2, 2 PM $ 0.00047
+0.00%
$ 353,768 $ 10,097
Oct 2, 1 PM $ 0.00047
-0.17%
$ 353,768 $ 10,097
Oct 2, 12 PM $ 0.000466
-0.27%
$ 350,946 $ 10,173