Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.000234
-2.24%
$176,416 $259
Jun 23, 2026 $0.00024
-1.48%
$180,333 $111
Jun 22, 2026 $0.000244
+1.49%
$183,883 $461
Jun 21, 2026 $0.00024
-0.22%
$180,394 $27
Jun 20, 2026 $0.00024
+0.60%
$-- $70
Jun 19, 2026 $0.000238
+0.05%
$178,900 $71
Jun 18, 2026 $0.000237
-2.97%
$178,777 $165
Jun 17, 2026 $0.000245
-0.85%
$184,213 $66
Jun 16, 2026 $0.000247
-1.20%
$-- $102
Jun 15, 2026 $0.000251
+0.59%
$188,610 $120
Jun 14, 2026 $0.000248
+0.27%
$186,762 $442
Jun 13, 2026 $0.000247
+0.77%
$-- $43
Jun 12, 2026 $0.000246
+0.74%
$185,131 $67
Jun 11, 2026 $0.000246
+2.20%
$185,034 $136
Jun 10, 2026 $0.000239
-0.71%
$180,317 $512
Jun 9, 2026 $0.000242
-0.96%
$182,405 $190
Jun 8, 2026 $0.000244
-0.11%
$-- $192
Jun 7, 2026 $0.000244
+2.71%
$183,544 $220
Jun 6, 2026 $0.000236
+0.77%
$-- $712
Jun 5, 2026 $0.000235
-4.40%
$177,002 $1,126
Jun 4, 2026 $0.000245
-2.50%
$184,750 $992
Jun 3, 2026 $0.000252
-3.30%
$189,870 $378
Jun 2, 2026 $0.000261
-4.53%
$196,186 $364
Jun 1, 2026 $0.000274
-2.50%
$206,233 $752
May 31, 2026 $0.000279
-0.84%
$210,302 $468
May 30, 2026 $0.000281
+8.69%
$211,721 $585
May 29, 2026 $0.000258
+0.71%
$-- $61
May 28, 2026 $0.000257
-0.88%
$193,779 $160
May 27, 2026 $0.000262
-0.11%
$-- $67
May 26, 2026 $0.000265
+0.24%
$-- $79
May 25, 2026 $0.000265
+0.81%
$-- $132
May 24, 2026 $0.000262
-0.92%
$197,108 $417
May 23, 2026 $0.000263
+0.87%
$198,105 $169
May 22, 2026 $0.000262
-0.16%
$197,152 $56
May 21, 2026 $0.000261
+0.24%
$-- $233
May 20, 2026 $0.00026
+0.59%
$-- $19
May 19, 2026 $0.000258
-0.52%
$-- $196
May 18, 2026 $0.00026
+0.33%
$195,731 $225
May 17, 2026 $0.000261
-0.38%
$196,198 $13
May 16, 2026 $0.000263
-1.92%
$-- $289
May 15, 2026 $0.00027
-0.44%
$-- $293
May 14, 2026 $0.000271
+1.11%
$-- $47
May 13, 2026 $0.00027
+1.59%
$-- $110
May 12, 2026 $0.000264
-0.82%
$198,844 $61
May 11, 2026 $0.000267
+0.53%
$200,656 $816
May 10, 2026 $0.000265
+1.44%
$199,616 $67
May 9, 2026 $0.000262
+0.17%
$-- $415
May 8, 2026 $0.000259
+0.15%
$195,240 $402
May 7, 2026 $0.000258
-0.68%
$194,473 $404
May 6, 2026 $0.00026
+1.76%
$-- $650