Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000266
+0.00%
$ -- $ 267
Mar 24, 4 AM $ 0.000267
+0.00%
$ 200,964 $ 255
Mar 23, 5 PM $ 0.000268
+0.00%
$ 201,708 $ 280
Mar 23, 4 PM $ 0.000268
-0.23%
$ 202,088 $ 271
Mar 23, 3 PM $ 0.00027
+0.00%
$ 202,962 $ 253
Mar 23, 1 PM $ 0.00027
+0.00%
$ 203,538 $ 617
Mar 23, 12 PM $ 0.00027
+0.00%
$ 203,516 $ 602
Mar 23, 11 AM $ 0.000269
+1.43%
$ 202,452 $ 581
Mar 23, 7 AM $ 0.000264
+0.00%
$ 198,853 $ 456
Mar 23, 5 AM $ 0.000265
+0.00%
$ 199,740 $ 440
Mar 22, 7 PM $ 0.000266
-0.10%
$ 200,212 $ 927
Mar 22, 3 PM $ 0.000266
-0.10%
$ 200,646 $ 915
Mar 22, 12 PM $ 0.000266
+0.00%
$ 200,335 $ 538
Mar 22, 11 AM $ 0.000266
+0.00%
$ 200,359 $ 536
Mar 22, 3 AM $ 0.000267
+0.14%
$ 201,005 $ 527
Mar 22, 2 AM $ 0.000266
+0.16%
$ 200,578 $ 514
Mar 22, 1 AM $ 0.000266
+0.00%
$ 200,337 $ 107
Mar 22, 12 AM $ 0.000266
-0.51%
$ 200,131 $ 103
Mar 21, 11 PM $ 0.000268
-0.57%
$ 201,444 $ 51
Mar 20, 1 PM $ 0.00027
+0.00%
$ 203,013 $ 93
Mar 20, 8 AM $ 0.000271
+0.00%
$ 203,681 $ 108
Mar 19, 9 PM $ 0.00027
+0.00%
$ 203,308 $ 142
Mar 19, 7 PM $ 0.000269
+0.00%
$ 202,663 $ 524
Mar 19, 3 PM $ 0.000269
-0.08%
$ 202,834 $ 485
Mar 19, 1 PM $ 0.00027
+0.00%
$ 203,617 $ 529
Mar 19, 12 PM $ 0.000271
+0.00%
$ 203,844 $ 523
Mar 19, 7 AM $ 0.000272
-0.38%
$ 204,832 $ 939
Mar 18, 8 PM $ 0.000273
+0.00%
$ 205,593 $ 894
Mar 18, 7 PM $ 0.000273
+0.00%
$ 205,735 $ 890
Mar 18, 3 PM $ 0.000273
+0.00%
$ 205,870 $ 511
Mar 18, 2 PM $ 0.000274
-0.75%
$ 206,033 $ 502
Mar 18, 12 PM $ 0.000277
-0.78%
$ 208,483 $ 466
Mar 18, 11 AM $ 0.000281
+0.00%
$ 211,284 $ 433
Mar 18, 8 AM $ 0.000281
+0.00%
$ 211,584 $ 84
Mar 17, 6 PM $ 0.000281
+0.06%
$ 211,413 $ 117
Mar 17, 11 AM $ 0.000281
+0.00%
$ 211,251 $ 123
Mar 17, 10 AM $ 0.000281
-0.17%
$ 211,576 $ 115
Mar 17, 4 AM $ 0.000282
+0.00%
$ 212,439 $ 40
Mar 17, 3 AM $ 0.000282
+0.00%
$ 212,565 $ 35
Mar 16, 10 PM $ 0.000284
+0.00%
$ 213,471 $ 89
Mar 16, 7 PM $ 0.000283
+0.00%
$ 213,018 $ 75
Mar 16, 2 PM $ 0.000282
-0.52%
$ 212,545 $ 53
Mar 16, 6 AM $ 0.000285
+0.00%
$ 214,236 $ 45
Mar 16, 3 AM $ 0.000283
+0.00%
$ 213,161 $ 30
Mar 15, 10 PM $ 0.000281
+0.72%
$ 211,405 $ 1,030
Mar 15, 9 PM $ 0.000278
+0.00%
$ 209,319 $ 980
Mar 15, 1 PM $ 0.000276
+0.00%
$ 207,869 $ 955
Mar 15, 9 AM $ 0.000277
+0.00%
$ 208,765 $ 947
Mar 14, 5 PM $ 0.000275
+0.00%
$ 206,961 $ 1,095
Mar 14, 10 AM $ 0.000275
+0.00%
$ 206,774 $ 711