Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.000301
+0.36%
$226,647 $146
Sep 18, 5 AM $0.000299
+0.00%
$225,375 $124
Sep 18, 2 AM $0.000299
+0.76%
$224,903 $112
Sep 18, 1 AM $0.000296
+0.23%
$222,670 $62
Sep 17, 11 PM $0.000294
+0.27%
$221,678 $56
Sep 17, 8 PM $0.000293
+0.00%
$220,877 $70
Sep 17, 7 PM $0.000293
+0.00%
$220,422 $60
Sep 17, 12 PM $0.000292
+0.00%
$219,903 $78
Sep 17, 9 AM $0.000291
+0.00%
$219,468 $44
Sep 17, 12 AM $0.000291
+0.09%
$219,296 $103
Sep 16, 11 PM $0.00029
+0.40%
$218,711 $84
Sep 16, 8 PM $0.000289
+0.00%
$217,464 $82
Sep 16, 7 PM $0.000289
-0.03%
$217,745 $107
Sep 16, 6 PM $0.000288
+0.24%
$217,177 $131
Sep 16, 3 PM $0.000286
+0.00%
$215,155 $68
Sep 16, 11 AM $0.000287
+0.00%
$216,066 $143
Sep 16, 8 AM $0.000285
-0.20%
$214,490 $131
Sep 16, 3 AM $0.000287
-0.06%
$216,119 $139
Sep 15, 10 PM $0.000286
+0.00%
$215,503 $150
Sep 15, 9 PM $0.000287
+0.00%
$215,873 $141
Sep 15, 7 PM $0.000289
+0.20%
$217,476 $146
Sep 15, 6 PM $0.000286
-0.56%
$215,403 $124
Sep 15, 5 PM $0.00029
+0.10%
$218,193 $97
Sep 15, 2 PM $0.000287
+0.00%
$216,234 $67
Sep 15, 7 AM $0.000288
-0.22%
$216,988 $79
Sep 15, 6 AM $0.000289
+0.00%
$217,634 $66
Sep 15, 12 AM $0.000289
+0.00%
$217,794 $80
Sep 14, 11 PM $0.00029
+0.00%
$218,041 $74
Sep 14, 10 PM $0.00029
+0.00%
$218,210 $64
Sep 14, 8 PM $0.000292
+0.00%
$219,790 $52
Sep 14, 6 PM $0.000291
+0.16%
$219,255 $50
Sep 14, 1 PM $0.000289
+0.00%
$217,507 $42
Sep 14, 9 AM $0.000291
+0.00%
$219,139 $37
Sep 14, 5 AM $0.00029
+0.00%
$218,645 $88
Sep 14, 3 AM $0.00029
+0.00%
$218,491 $80
Sep 14, 2 AM $0.00029
+0.00%
$218,169 $74
Sep 13, 8 PM $0.000289
+0.00%
$217,914 $75
Sep 13, 7 PM $0.000289
+0.00%
$217,814 $81
Sep 13, 1 PM $0.000288
+0.00%
$216,484 $84
Sep 13, 10 AM $0.000288
+0.00%
$216,821 $79
Sep 13, 9 AM $0.000288
+0.00%
$217,097 $85
Sep 13, 8 AM $0.000289
-0.37%
$217,511 $74
Sep 13, 6 AM $0.00029
-0.26%
$218,569 $53
Sep 12, 10 PM $0.000291
+0.00%
$219,405 $72
Sep 12, 7 PM $0.000292
-0.18%
$219,545 $62
Sep 12, 6 PM $0.000293
+0.00%
$220,226 $50
Sep 12, 10 AM $0.000295
+0.28%
$221,747 $232
Sep 12, 3 AM $0.000294
+0.39%
$221,033 $224
Sep 12, 2 AM $0.000292
+0.00%
$219,799 $203
Sep 12, 1 AM $0.000292
+0.00%
$219,682 $197