Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000233
+0.00%
$ 175,267 $ 60
Jul 13, 6 PM $ 0.000233
+0.00%
$ 175,642 $ 77
Jul 13, 5 PM $ 0.000233
+0.37%
$ 175,752 $ 75
Jul 13, 1 PM $ 0.000234
+0.38%
$ 176,453 $ 57
Jul 13, 5 AM $ 0.000233
+0.06%
$ 175,191 $ 86
Jul 13, 3 AM $ 0.000233
-0.88%
$ 175,226 $ 73
Jul 13, 2 AM $ 0.00025
+0.00%
$ 187,946 $ 56
Jul 12, 10 PM $ 0.000235
-0.69%
$ 176,892 $ 83
Jul 12, 12 PM $ 0.000289
+0.17%
$ 217,318 $ 84
Jul 12, 11 AM $ 0.000289
+1.58%
$ 217,240 $ 71
Jul 12, 12 AM $ 0.000235
-0.64%
$ 176,905 $ 53
Jul 11, 11 PM $ 0.000236
+0.00%
$ 177,555 $ 29
Jul 11, 2 PM $ 0.000238
+0.18%
$ 178,944 $ 26
Jul 11, 1 PM $ 0.000238
-0.23%
$ 178,957 $ 17
Jul 11, 12 PM $ 0.000237
+0.00%
$ 178,235 $ 9
Jul 11, 9 AM $ 0.000238
+0.00%
$ 179,164 $ 6
Jul 11, 8 AM $ 0.000237
+0.00%
$ 178,226 $ 4
Jul 10, 5 AM $ 0.000237
+0.19%
$ 178,479 $ 40
Jul 10, 1 AM $ 0.000235
+0.00%
$ 176,641 $ 24
Jul 9, 11 AM $ 0.000234
+0.21%
$ 176,505 $ 50
Jul 9, 6 AM $ 0.000226
+0.00%
$ 170,280 $ 82
Jul 9, 5 AM $ 0.000243
+0.00%
$ 183,246 $ 75
Jul 9, 1 AM $ 0.000223
+0.27%
$ 168,006 $ 113
Jul 8, 11 PM $ 0.000239
+0.00%
$ 180,172 $ 106
Jul 8, 10 PM $ 0.000233
+0.00%
$ 175,698 $ 101
Jul 8, 8 AM $ 0.000233
-0.37%
$ 175,700 $ 129
Jul 8, 7 AM $ 0.000234
+0.00%
$ 176,061 $ 107
Jul 8, 6 AM $ 0.000234
-0.51%
$ 175,920 $ 105
Jul 8, 2 AM $ 0.000234
-0.59%
$ 176,473 $ 113
Jul 8, 1 AM $ 0.000236
-0.79%
$ 177,402 $ 103
Jul 8, 12 AM $ 0.000236
-0.01%
$ 177,606 $ 95
Jul 7, 10 PM $ 0.000237
+0.00%
$ 178,210 $ 85
Jul 7, 9 PM $ 0.000238
+0.62%
$ 179,144 $ 82
Jul 7, 4 PM $ 0.000239
+0.00%
$ 180,105 $ 103
Jul 7, 3 PM $ 0.000238
-0.55%
$ 179,515 $ 111
Jul 7, 5 AM $ 0.000237
+0.00%
$ 178,628 $ 211
Jul 7, 3 AM $ 0.000238
-0.19%
$ 179,192 $ 208
Jul 7, 2 AM $ 0.000237
-0.11%
$ 178,572 $ 211
Jul 7, 1 AM $ 0.000239
-0.26%
$ 179,809 $ 203
Jul 6, 9 PM $ 0.00024
+0.52%
$ 180,722 $ 193
Jul 6, 8 PM $ 0.00024
+0.00%
$ 180,409 $ 168
Jul 6, 4 PM $ 0.000237
+0.00%
$ 178,712 $ 172
Jul 6, 3 PM $ 0.000239
+0.55%
$ 179,763 $ 163
Jul 6, 2 PM $ 0.000238
+0.00%
$ 179,453 $ 127
Jul 6, 1 PM $ 0.000235
+0.00%
$ 177,230 $ 140
Jul 6, 12 PM $ 0.000236
-0.57%
$ 177,797 $ 129
Jul 6, 9 AM $ 0.000238
-0.11%
$ 179,240 $ 140
Jul 6, 5 AM $ 0.000239
+0.00%
$ 180,254 $ 131
Jul 6, 3 AM $ 0.00024
-0.13%
$ 180,821 $ 117
Jul 6, 2 AM $ 0.00024
+0.00%
$ 181,037 $ 110