Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00026
+1.76%
$-- $650
May 5, 2026 $0.000256
+0.77%
$192,973 $583
May 4, 2026 $0.000254
+0.46%
$191,240 $545
May 3, 2026 $0.000261
+0.48%
$-- $191
May 1, 2026 $0.00026
+0.00%
$-- $4
Apr 30, 2026 $0.000261
+0.06%
$-- $461
Apr 29, 2026 $0.00026
-1.58%
$195,571 $439
Apr 27, 2026 $0.000263
-1.52%
$197,745 $105
Apr 26, 2026 $0.000266
+0.00%
$200,131 $7
Apr 25, 2026 $0.000264
-0.05%
$199,056 $30
Apr 23, 2026 $0.000267
-0.36%
$200,768 $85
Apr 22, 2026 $0.000268
+1.01%
$201,670 $150
Apr 21, 2026 $0.000264
-0.26%
$198,819 $95
Apr 20, 2026 $0.000264
+0.73%
$198,706 $80
Apr 19, 2026 $0.000261
-1.42%
$196,343 $102
Apr 18, 2026 $0.000265
-1.14%
$199,850 $82
Apr 17, 2026 $0.000269
+1.23%
$-- $541
Apr 16, 2026 $0.000265
+1.64%
$199,820 $515
Apr 15, 2026 $0.000263
+1.27%
$197,690 $70
Apr 14, 2026 $0.00026
+0.74%
$195,566 $530
Apr 13, 2026 $0.000259
+2.41%
$195,194 $463
Apr 12, 2026 $0.000251
-2.12%
$-- $516
Apr 11, 2026 $0.000258
+0.73%
$194,367 $29
Apr 10, 2026 $0.000257
+0.39%
$-- $465
Apr 9, 2026 $0.000256
+0.42%
$192,484 $73
Apr 8, 2026 $0.000255
-1.52%
$192,304 $496
Apr 7, 2026 $0.00026
+2.13%
$195,753 $231
Apr 6, 2026 $0.000256
+0.45%
$192,775 $870
Apr 5, 2026 $0.000254
+0.42%
$191,528 $37
Apr 4, 2026 $0.000253
+0.73%
$190,327 $43
Apr 3, 2026 $0.000251
+0.52%
$188,835 $1,789
Apr 2, 2026 $0.000249
-3.97%
$-- $1,680
Apr 1, 2026 $0.00026
+0.00%
$-- $68
Mar 31, 2026 $0.000261
+0.06%
$-- $203
Mar 30, 2026 $0.00026
+0.75%
$195,480 $173
Mar 29, 2026 $0.000257
-0.89%
$193,524 $77
Mar 28, 2026 $0.000261
+0.40%
$-- $19
Mar 27, 2026 $0.000259
-2.48%
$-- $1,285
Mar 26, 2026 $0.000265
-2.09%
$199,430 $954
Mar 25, 2026 $0.000313
+16.45%
$-- $137
Mar 24, 2026 $0.000268
+0.49%
$201,955 $111
Mar 23, 2026 $0.000268
+0.98%
$-- $280
Mar 22, 2026 $0.000266
-0.47%
$200,212 $927
Mar 21, 2026 $0.000268
-0.57%
$201,444 $51
Mar 20, 2026 $0.00027
-0.33%
$-- $93
Mar 19, 2026 $0.00027
-1.12%
$203,308 $142
Mar 18, 2026 $0.000273
-2.83%
$205,593 $894
Mar 17, 2026 $0.000281
-0.54%
$211,413 $117
Mar 16, 2026 $0.000284
+0.15%
$213,471 $89
Mar 15, 2026 $0.000281
+1.26%
$211,405 $1,030