Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000261
+0.00%
$ 196,781 $ 408
Apr 29, 12 PM $ 0.000264
+0.00%
$ 198,578 $ 376
Apr 29, 8 AM $ 0.000263
+0.00%
$ 198,217 $ 363
Apr 29, 6 AM $ 0.000264
-0.03%
$ 198,424 $ 361
Apr 29, 5 AM $ 0.000264
+0.00%
$ 198,711 $ 352
Apr 27, 11 PM $ 0.000263
+0.00%
$ 197,745 $ 105
Apr 27, 3 PM $ 0.000262
-0.11%
$ 197,468 $ 92
Apr 27, 6 AM $ 0.000265
+0.00%
$ 199,417 $ 50
Apr 27, 5 AM $ 0.000265
+0.00%
$ 199,863 $ 35
Apr 27, 1 AM $ 0.000267
+0.00%
$ 200,790 $ 22
Apr 26, 8 PM $ 0.000266
+0.00%
$ -- $ 7
Apr 25, 6 PM $ 0.000264
+0.00%
$ 199,056 $ 30
Apr 25, 5 PM $ 0.000265
+0.00%
$ 199,157 $ 18
Apr 23, 10 PM $ 0.000267
+0.04%
$ 200,768 $ 85
Apr 23, 4 PM $ 0.000267
+0.00%
$ 201,259 $ 90
Apr 23, 3 PM $ 0.000267
+0.00%
$ 201,202 $ 87
Apr 23, 10 AM $ 0.000266
+0.00%
$ 200,190 $ 117
Apr 23, 3 AM $ 0.000267
+0.00%
$ 200,691 $ 124
Apr 23, 12 AM $ 0.000268
+0.00%
$ 201,484 $ 157
Apr 22, 11 PM $ 0.000268
-0.16%
$ 201,670 $ 150
Apr 22, 10 PM $ 0.000268
-0.04%
$ 202,026 $ 141
Apr 22, 8 PM $ 0.000269
+0.00%
$ 202,581 $ 127
Apr 22, 2 PM $ 0.00027
+0.00%
$ -- $ 134
Apr 22, 1 PM $ 0.000269
+0.00%
$ 202,805 $ 102
Apr 22, 5 AM $ 0.000268
+0.00%
$ 201,790 $ 161
Apr 22, 3 AM $ 0.000267
+0.00%
$ 200,785 $ 142
Apr 22, 2 AM $ 0.000266
+0.47%
$ 200,589 $ 135
Apr 21, 7 PM $ 0.000264
+0.00%
$ 198,819 $ 95
Apr 21, 5 PM $ 0.000265
+0.00%
$ 199,335 $ 97
Apr 21, 12 PM $ 0.000266
+0.00%
$ 200,007 $ 82
Apr 21, 10 AM $ 0.000267
+0.00%
$ 200,876 $ 63
Apr 21, 8 AM $ 0.000266
+0.00%
$ 200,115 $ 35
Apr 21, 6 AM $ 0.000265
+0.01%
$ 199,372 $ 61
Apr 20, 6 PM $ 0.000264
+0.00%
$ 198,706 $ 80
Apr 20, 7 AM $ 0.000263
+0.27%
$ 197,810 $ 73
Apr 19, 10 PM $ 0.000261
-0.13%
$ 196,343 $ 102
Apr 19, 7 AM $ 0.000262
+0.00%
$ 197,119 $ 129
Apr 19, 3 AM $ 0.000263
+0.00%
$ 198,146 $ 117
Apr 19, 2 AM $ 0.000264
-0.21%
$ 198,629 $ 108
Apr 19, 1 AM $ 0.000265
-0.02%
$ 199,142 $ 98
Apr 18, 6 PM $ 0.000265
-0.01%
$ 199,850 $ 82
Apr 18, 10 AM $ 0.000267
+0.00%
$ 200,798 $ 124
Apr 18, 9 AM $ 0.000268
+0.00%
$ 201,410 $ 113
Apr 18, 8 AM $ 0.000268
-0.15%
$ 201,840 $ 105
Apr 17, 3 PM $ 0.000269
+0.00%
$ 202,367 $ 541
Apr 17, 2 PM $ 0.000268
+0.00%
$ 201,822 $ 535
Apr 17, 1 PM $ 0.000267
+0.39%
$ 201,391 $ 548
Apr 17, 12 PM $ 0.000266
+0.00%
$ 199,910 $ 507
Apr 16, 7 PM $ 0.000265
+0.00%
$ 199,820 $ 515
Apr 16, 6 PM $ 0.000265
+0.52%
$ 199,525 $ 497