Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00024
+0.00%
$ 180,424 $ 99
Jul 5, 1 PM $ 0.000239
+0.00%
$ 179,871 $ 87
Jul 5, 12 PM $ 0.000238
+0.50%
$ 179,462 $ 74
Jul 5, 8 AM $ 0.000237
+0.00%
$ 178,118 $ 43
Jul 5, 2 AM $ 0.000235
+0.00%
$ 177,113 $ 26
Jul 3, 8 PM $ 0.000235
+0.15%
$ 176,777 $ 462
Jul 3, 7 PM $ 0.000234
+0.08%
$ 176,235 $ 848
Jul 3, 11 AM $ 0.000233
+0.09%
$ 175,450 $ 868
Jul 3, 10 AM $ 0.000233
+0.24%
$ 175,109 $ 890
Jul 3, 6 AM $ 0.000232
+0.00%
$ -- $ 897
Jul 3, 5 AM $ 0.000232
+0.19%
$ 174,351 $ 894
Jul 2, 8 PM $ 0.000231
-0.04%
$ 173,990 $ 582
Jul 2, 7 PM $ 0.000231
+0.00%
$ 174,107 $ 181
Jul 2, 1 PM $ 0.000232
+0.27%
$ 174,906 $ 222
Jul 2, 11 AM $ 0.00023
+0.37%
$ 173,508 $ 186
Jul 2, 10 AM $ 0.00023
+0.07%
$ 172,819 $ 195
Jul 2, 7 AM $ 0.000228
+0.00%
$ 171,705 $ 199
Jul 2, 6 AM $ 0.000228
-0.11%
$ 171,958 $ 197
Jul 2, 3 AM $ 0.000229
+0.09%
$ 172,484 $ 171
Jul 2, 12 AM $ 0.000228
-0.30%
$ 171,471 $ 212
Jul 1, 11 PM $ 0.000229
+0.00%
$ 172,159 $ 191
Jul 1, 10 PM $ 0.00023
+0.13%
$ 173,026 $ 180
Jul 1, 9 PM $ 0.000229
+0.00%
$ 172,782 $ 158
Jul 1, 2 PM $ 0.000227
+0.00%
$ 171,027 $ 132
Jul 1, 1 PM $ 0.000227
+0.00%
$ 170,556 $ 114
Jul 1, 11 AM $ 0.000226
-0.21%
$ 170,068 $ 126
Jul 1, 10 AM $ 0.000227
+0.00%
$ 170,567 $ 108
Jul 1, 8 AM $ 0.000227
+0.00%
$ 170,847 $ 112
Jul 1, 3 AM $ 0.000228
+0.23%
$ 171,713 $ 124
Jul 1, 2 AM $ 0.000227
+0.09%
$ 171,229 $ 113
Jul 1, 1 AM $ 0.000227
+0.28%
$ 170,831 $ 114
Jun 30, 12 PM $ 0.000227
-0.23%
$ 171,017 $ 150
Jun 30, 11 AM $ 0.000228
+0.00%
$ 171,607 $ 148
Jun 30, 9 AM $ 0.000228
-0.05%
$ 171,930 $ 141
Jun 30, 8 AM $ 0.000228
-0.11%
$ 172,008 $ 136
Jun 30, 5 AM $ 0.000229
+0.00%
$ 172,554 $ 124
Jun 30, 4 AM $ 0.00023
+0.00%
$ 172,879 $ 134
Jun 30, 2 AM $ 0.00023
+0.00%
$ 173,151 $ 148
Jun 29, 6 PM $ 0.000231
+0.00%
$ 174,281 $ 165
Jun 29, 5 PM $ 0.000231
+0.70%
$ 174,216 $ 160
Jun 29, 4 PM $ 0.000229
+0.00%
$ 172,511 $ 122
Jun 29, 2 PM $ 0.000228
+0.00%
$ 171,808 $ 127
Jun 29, 1 PM $ 0.000228
-0.04%
$ 171,988 $ 123
Jun 29, 12 PM $ 0.00023
+0.00%
$ 172,968 $ 111
Jun 29, 3 AM $ 0.000229
+0.00%
$ -- $ 70
Jun 29, 2 AM $ 0.000229
+0.14%
$ 172,264 $ 64
Jun 28, 6 PM $ 0.000229
+0.00%
$ 172,161 $ 76
Jun 28, 5 PM $ 0.000229
-0.11%
$ 172,164 $ 74
Jun 28, 4 PM $ 0.000229
-0.25%
$ 172,551 $ 65
Jun 28, 3 PM $ 0.00023
+0.00%
$ 173,015 $ 50