Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000275
+0.00%
$ 206,774 $ 711
Mar 13, 6 PM $ 0.000276
-0.22%
$ 207,706 $ 674
Mar 13, 5 PM $ 0.000277
+0.00%
$ 208,554 $ 667
Mar 13, 4 PM $ 0.000278
-0.28%
$ 209,383 $ 646
Mar 13, 3 PM $ 0.000279
-0.41%
$ 210,302 $ 627
Mar 13, 2 PM $ 0.000281
+0.00%
$ 211,925 $ 599
Mar 13, 1 PM $ 0.000281
+0.18%
$ 211,397 $ 582
Mar 13, 12 PM $ 0.00028
+0.18%
$ 210,651 $ 558
Mar 13, 8 AM $ 0.000278
+0.00%
$ 209,350 $ 526
Mar 13, 7 AM $ 0.000278
+0.06%
$ 208,983 $ 513
Mar 13, 1 AM $ 0.000276
-0.15%
$ 207,892 $ 493
Mar 13, 12 AM $ 0.000276
+0.41%
$ 207,827 $ 101
Mar 12, 2 PM $ 0.000273
-0.12%
$ 205,560 $ 52
Mar 12, 12 PM $ 0.000275
+0.00%
$ 206,945 $ 26
Mar 12, 10 AM $ 0.000274
+0.10%
$ 205,955 $ 14
Mar 12, 2 AM $ 0.000272
-0.14%
$ 205,044 $ 112
Mar 11, 5 PM $ 0.000274
+0.00%
$ 206,376 $ 83
Mar 11, 1 PM $ 0.000273
+0.44%
$ 205,531 $ 60
Mar 11, 11 AM $ 0.000269
+0.01%
$ 202,796 $ 22
Mar 11, 2 AM $ 0.000271
-0.06%
$ 204,064 $ 1,590
Mar 11, 1 AM $ 0.000271
+0.00%
$ 204,319 $ 1,599
Mar 10, 7 PM $ 0.00027
+0.00%
$ 203,651 $ 1,187
Mar 10, 6 PM $ 0.000271
+0.00%
$ 204,106 $ 1,190
Mar 10, 2 PM $ 0.000274
+0.97%
$ 205,954 $ 1,175
Mar 10, 12 PM $ 0.000272
-3.03%
$ 204,926 $ 790
Mar 10, 9 AM $ 0.000289
+0.00%
$ 217,933 $ 397
Mar 10, 7 AM $ 0.000289
+0.12%
$ 217,320 $ 519
Mar 10, 6 AM $ 0.000288
+0.23%
$ 216,767 $ 504
Mar 10, 5 AM $ 0.000289
+0.00%
$ 217,288 $ 121
Mar 10, 2 AM $ 0.000288
+0.00%
$ 216,604 $ 208
Mar 9, 4 PM $ 0.000287
+0.00%
$ 215,870 $ 188
Mar 9, 1 PM $ 0.000286
+0.61%
$ 215,206 $ 172
Mar 9, 12 PM $ 0.000284
+0.00%
$ 213,704 $ 136
Mar 9, 9 AM $ 0.000283
+0.31%
$ 212,927 $ 119
Mar 9, 7 AM $ 0.000281
+0.00%
$ 211,281 $ 92
Mar 9, 3 AM $ 0.000281
+0.90%
$ 211,764 $ 56
Mar 9, 2 AM $ 0.000278
+0.00%
$ 209,655 $ 759
Mar 9, 12 AM $ 0.000278
+0.00%
$ 209,251 $ 749
Mar 8, 10 PM $ 0.000278
+0.00%
$ 209,355 $ 724
Mar 8, 1 PM $ 0.000279
-0.13%
$ 210,399 $ 699
Mar 8, 10 AM $ 0.00028
+0.00%
$ 210,835 $ 684
Mar 8, 3 AM $ 0.000279
+0.00%
$ 210,200 $ 1,354
Mar 8, 2 AM $ 0.000279
-0.11%
$ 210,328 $ 1,353
Mar 7, 7 PM $ 0.000281
+0.00%
$ 211,375 $ 1,332
Mar 7, 4 PM $ 0.000282
+0.00%
$ 212,368 $ 1,302
Mar 7, 12 AM $ 0.000282
-0.01%
$ 212,667 $ 1,271
Mar 6, 11 PM $ 0.000283
-0.22%
$ 212,894 $ 1,267
Mar 6, 8 PM $ 0.000283
-0.18%
$ 213,246 $ 870
Mar 6, 5 PM $ 0.000283
+0.01%
$ 212,817 $ 480
Mar 6, 2 PM $ 0.000283
-0.73%
$ 212,981 $ 81