Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.00029
-0.51%
$218,475 $192
Sep 11, 4 PM $0.000292
+0.00%
$220,166 $164
Sep 11, 3 PM $0.000293
-0.20%
$220,256 $158
Sep 11, 2 PM $0.000295
+0.28%
$222,280 $138
Sep 11, 1 PM $0.000294
+1.37%
$221,185 $113
Sep 11, 12 PM $0.000289
+0.28%
$217,767 $66
Sep 11, 5 AM $0.000288
+0.00%
$216,594 $88
Sep 11, 4 AM $0.000287
+0.00%
$216,414 $83
Sep 10, 7 PM $0.000287
+0.15%
$216,222 $180
Sep 10, 6 PM $0.000286
+0.00%
$215,123 $201
Sep 10, 12 PM $0.000285
-1.09%
$214,658 $228
Sep 10, 7 AM $0.000289
+0.00%
$217,436 $549
Sep 10, 1 AM $0.000289
+0.00%
$217,797 $541
Sep 9, 10 PM $0.00029
+0.00%
$218,179 $521
Sep 9, 9 PM $0.000291
-0.82%
$219,057 $494
Sep 9, 8 PM $0.000294
-0.11%
$221,380 $458
Sep 9, 3 PM $0.000295
-0.29%
$222,235 $460
Sep 9, 2 PM $0.000297
-0.23%
$223,535 $434
Sep 9, 1 PM $0.000298
+0.00%
$224,594 $410
Sep 9, 11 AM $0.000299
+0.00%
$225,096 $455
Sep 9, 10 AM $0.000299
+0.00%
$225,417 $448
Sep 9, 9 AM $0.0003
-0.58%
$225,683 $442
Sep 8, 4 PM $0.0003
+0.00%
$226,146 $800
Sep 8, 3 PM $0.0003
+0.00%
$225,526 $799
Sep 8, 1 PM $0.000297
-0.57%
$223,739 $805
Sep 8, 12 PM $0.0003
+0.00%
$225,571 $773
Sep 8, 9 AM $0.0003
+0.00%
$225,849 $769
Sep 8, 8 AM $0.000301
+0.00%
$226,339 $760
Sep 8, 7 AM $0.000301
+0.29%
$226,635 $761
Sep 8, 5 AM $0.000297
+0.00%
$-- $239
Sep 8, 4 AM $0.000298
+0.41%
$224,241 $66
Sep 7, 3 PM $0.000295
-0.48%
$221,737 $63
Sep 7, 7 AM $0.000297
-0.26%
$223,479 $106
Sep 6, 11 PM $0.0003
+0.00%
$225,587 $147
Sep 6, 9 PM $0.000299
+0.10%
$225,192 $162
Sep 6, 3 PM $0.000297
+0.00%
$-- $195
Sep 6, 2 PM $0.000297
-0.67%
$223,895 $194
Sep 6, 1 PM $0.0003
+0.00%
$225,781 $149
Sep 6, 8 AM $0.000301
+0.00%
$226,460 $277
Sep 6, 7 AM $0.000301
-0.19%
$226,921 $315
Sep 6, 6 AM $0.000303
+0.00%
$227,899 $345
Sep 6, 5 AM $0.000303
+0.00%
$228,156 $339
Sep 6, 2 AM $0.000303
+0.00%
$228,351 $335
Sep 6, 1 AM $0.000304
+0.00%
$228,960 $337
Sep 5, 11 PM $0.000304
+0.00%
$229,190 $322
Sep 5, 5 PM $0.000308
+0.31%
$231,607 $315
Sep 5, 4 PM $0.000306
+0.25%
$230,487 $288
Sep 5, 3 PM $0.000304
+0.00%
$228,867 $280
Sep 5, 2 PM $0.000304
+0.00%
$229,101 $281
Sep 5, 1 PM $0.000304
+0.00%
$228,539 $269