Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000275
+0.09%
$-- $1,095
Mar 13, 2026 $0.000276
+0.35%
$207,706 $674
Mar 12, 2026 $0.000273
+0.11%
$-- $52
Mar 11, 2026 $0.000274
+1.01%
$-- $83
Mar 10, 2026 $0.00027
-5.98%
$203,651 $1,187
Mar 9, 2026 $0.000287
+3.16%
$-- $188
Mar 8, 2026 $0.000278
-0.57%
$209,355 $724
Mar 7, 2026 $0.000281
-0.62%
$211,375 $1,332
Mar 6, 2026 $0.000283
-2.06%
$212,894 $1,267
Mar 5, 2026 $0.00029
-0.93%
$-- $88
Mar 4, 2026 $0.000294
+3.61%
$221,076 $679
Mar 3, 2026 $0.000284
-0.61%
$213,631 $914
Mar 2, 2026 $0.000285
+3.12%
$214,898 $234
Mar 1, 2026 $0.000278
-0.09%
$209,050 $761
Feb 28, 2026 $0.000278
+3.16%
$209,106 $1,274
Feb 27, 2026 $0.000276
-1.23%
$-- $603
Feb 25, 2026 $0.000283
+4.01%
$212,908 $212
Feb 24, 2026 $0.000274
-1.32%
$206,316 $437
Feb 23, 2026 $0.000277
-1.73%
$-- $216
Feb 22, 2026 $0.000283
-0.65%
$-- $46
Feb 21, 2026 $0.000288
-0.31%
$-- $34
Feb 20, 2026 $0.000289
+2.81%
$217,804 $894
Feb 19, 2026 $0.000281
-5.14%
$211,436 $453
Feb 18, 2026 $0.000285
-0.04%
$214,537 $87
Feb 17, 2026 $0.000287
-0.93%
$216,056 $244
Feb 16, 2026 $0.000289
+1.36%
$217,408 $313
Feb 15, 2026 $0.000268
-7.50%
$-- $104
Feb 14, 2026 $0.00029
+0.96%
$-- $93
Feb 13, 2026 $0.000287
+1.59%
$216,148 $133
Feb 12, 2026 $0.000283
-0.10%
$213,326 $101
Feb 11, 2026 $0.000283
-1.15%
$212,952 $577
Feb 10, 2026 $0.000286
-2.31%
$215,577 $1,718
Feb 9, 2026 $0.000293
-0.47%
$220,800 $758
Feb 8, 2026 $0.000297
+0.36%
$223,681 $1,054
Feb 7, 2026 $0.000297
-1.35%
$223,564 $280
Feb 6, 2026 $0.000301
+6.71%
$226,682 $1,785
Feb 5, 2026 $0.000283
-10.26%
$213,172 $2,886
Feb 4, 2026 $0.000315
-6.36%
$237,212 $708
Feb 3, 2026 $0.000337
-1.60%
$253,483 $956
Feb 2, 2026 $0.000343
+1.69%
$-- $1,362
Feb 1, 2026 $0.000336
-2.52%
$252,793 $586
Jan 31, 2026 $0.000344
-6.39%
$259,002 $881
Jan 30, 2026 $0.000368
+0.00%
$-- $858
Jan 29, 2026 $0.000387
-1.16%
$-- $636
Jan 28, 2026 $0.000391
+0.31%
$294,589 $239
Jan 27, 2026 $0.000389
+1.32%
$293,092 $202
Jan 26, 2026 $0.000378
+0.00%
$-- $158
Jan 25, 2026 $0.000377
-2.16%
$284,050 $116
Jan 23, 2026 $0.000389
+0.24%
$-- $34
Jan 22, 2026 $0.000386
-0.19%
$290,395 $1,242