Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000231
-0.06%
$ 173,660 $ 58
Jun 27, 7 PM $ 0.000232
-0.20%
$ 174,589 $ 425
Jun 27, 11 AM $ 0.000233
-0.04%
$ 175,313 $ 895
Jun 27, 4 AM $ 0.000233
-0.05%
$ 175,577 $ 929
Jun 26, 6 PM $ 0.000233
-0.04%
$ 175,774 $ 651
Jun 26, 5 PM $ 0.000234
+0.10%
$ 175,822 $ 784
Jun 26, 4 PM $ 0.000233
+0.00%
$ 175,551 $ 422
Jun 26, 3 PM $ 0.000232
+0.00%
$ 174,994 $ 417
Jun 26, 1 PM $ 0.000232
+0.60%
$ 174,336 $ 463
Jun 26, 12 PM $ 0.000231
-0.20%
$ 173,785 $ 546
Jun 26, 11 AM $ 0.000232
-0.25%
$ 174,401 $ 528
Jun 26, 7 AM $ 0.000217
+0.45%
$ 163,456 $ 495
Jun 26, 3 AM $ 0.000233
+0.15%
$ 175,476 $ 509
Jun 26, 2 AM $ 0.00023
+15.90%
$ 173,125 $ 416
Jun 26, 1 AM $ 0.000197
+0.00%
$ 148,030 $ 374
Jun 25, 7 PM $ 0.000227
+4.51%
$ 170,938 $ 476
Jun 25, 6 PM $ 0.000224
+0.00%
$ 168,571 $ 464
Jun 25, 5 PM $ 0.000233
+0.30%
$ 175,681 $ 354
Jun 25, 3 PM $ 0.000232
+0.00%
$ 175,043 $ 452
Jun 25, 2 PM $ 0.000232
+1.32%
$ 174,454 $ 434
Jun 25, 1 PM $ 0.000229
-2.28%
$ 172,657 $ 383
Jun 25, 11 AM $ 0.000236
+0.00%
$ 177,510 $ 305
Jun 25, 10 AM $ 0.000236
-0.02%
$ 177,639 $ 301
Jun 25, 6 AM $ 0.000272
+0.95%
$ 204,542 $ 313
Jun 25, 5 AM $ 0.000269
+0.45%
$ 202,460 $ 302
Jun 25, 2 AM $ 0.000236
+0.02%
$ 177,512 $ 262
Jun 24, 8 PM $ 0.000234
+0.79%
$ 176,416 $ 259
Jun 24, 6 PM $ 0.000232
+0.37%
$ 174,616 $ 205
Jun 24, 5 PM $ 0.000231
-4.73%
$ 174,108 $ 186
Jun 24, 4 PM $ 0.000244
-0.13%
$ 183,360 $ 125
Jun 24, 3 PM $ 0.000244
+1.62%
$ 183,782 $ 103
Jun 24, 2 PM $ 0.000249
+0.00%
$ 187,544 $ 61
Jun 24, 1 PM $ 0.000251
+0.00%
$ 188,752 $ 35
Jun 24, 11 AM $ 0.000307
+0.00%
$ 231,066 $ 35
Jun 24, 1 AM $ 0.000241
+0.06%
$ 181,100 $ 128
Jun 24, 12 AM $ 0.00024
+0.19%
$ 180,788 $ 122
Jun 23, 11 PM $ 0.00024
+0.00%
$ 180,333 $ 111
Jun 23, 8 AM $ 0.000239
-0.46%
$ 179,731 $ 523
Jun 23, 6 AM $ 0.000241
-0.60%
$ 181,539 $ 481
Jun 23, 5 AM $ 0.000242
-0.27%
$ 182,557 $ 450
Jun 22, 10 PM $ 0.000244
+0.00%
$ 183,883 $ 461
Jun 22, 7 PM $ 0.000245
-0.26%
$ 184,187 $ 435
Jun 22, 4 PM $ 0.000242
-0.60%
$ 182,563 $ 88
Jun 22, 3 PM $ 0.000244
+0.00%
$ 183,381 $ 73
Jun 22, 1 PM $ 0.000244
+0.08%
$ 183,936 $ 70
Jun 22, 12 PM $ 0.000244
+0.43%
$ 183,684 $ 62
Jun 22, 11 AM $ 0.000242
+0.00%
$ 182,525 $ 37
Jun 22, 1 AM $ 0.000241
+0.00%
$ 181,186 $ 42
Jun 21, 11 PM $ 0.00024
-0.01%
$ 180,394 $ 27
Jun 21, 7 AM $ 0.000241
+0.00%
$ 181,406 $ 17