Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.000303
+0.74%
$227,986 $257
Sep 5, 11 AM $0.0003
+0.27%
$225,907 $251
Sep 5, 8 AM $0.000298
+1.08%
$224,723 $223
Sep 5, 7 AM $0.000295
+1.34%
$221,801 $167
Sep 5, 6 AM $0.000291
+0.00%
$218,878 $125
Sep 5, 3 AM $0.00029
+0.00%
$218,356 $118
Sep 5, 1 AM $0.000289
+0.00%
$217,946 $110
Sep 5, 12 AM $0.000289
+0.00%
$217,658 $105
Sep 4, 7 PM $0.000289
+0.00%
$217,491 $486
Sep 4, 4 PM $0.000289
+0.00%
$217,265 $477
Sep 4, 2 PM $0.000287
+0.00%
$215,801 $512
Sep 4, 1 PM $0.000288
+0.00%
$216,794 $537
Sep 4, 12 PM $0.000288
-0.83%
$216,870 $532
Sep 4, 11 AM $0.00029
+0.11%
$218,362 $535
Sep 4, 7 AM $0.000288
-0.38%
$216,772 $577
Sep 4, 6 AM $0.00029
+0.00%
$218,082 $562
Sep 3, 10 PM $0.00029
+0.00%
$218,420 $208
Sep 3, 6 PM $0.00029
+0.00%
$218,409 $203
Sep 3, 4 PM $0.000291
+0.00%
$-- $198
Sep 3, 3 PM $0.00029
+0.23%
$218,660 $186
Sep 3, 2 PM $0.000289
+0.69%
$217,648 $161
Sep 3, 11 AM $0.000287
+0.83%
$215,814 $506
Sep 3, 10 AM $0.000284
+0.16%
$213,589 $456
Sep 3, 8 AM $0.000283
+0.19%
$212,722 $463
Sep 3, 6 AM $0.000282
+0.43%
$212,109 $444
Sep 3, 5 AM $0.000281
+0.00%
$211,261 $430
Sep 3, 4 AM $0.00028
+0.00%
$211,083 $426
Sep 3, 2 AM $0.00028
+0.13%
$210,913 $799
Sep 2, 12 PM $0.000278
-0.19%
$209,099 $854
Sep 2, 10 AM $0.000277
+0.00%
$208,448 $472
Sep 2, 9 AM $0.000277
+0.00%
$208,809 $466
Sep 2, 8 AM $0.000278
-0.16%
$209,131 $459
Sep 2, 4 AM $0.000279
+0.00%
$209,819 $90
Sep 2, 3 AM $0.000278
+0.20%
$209,468 $78
Sep 2, 12 AM $0.000277
+0.00%
$208,812 $62
Sep 1, 6 PM $0.000275
-0.76%
$207,182 $60
Sep 1, 4 PM $0.000278
+0.00%
$209,165 $27
Sep 1, 1 PM $0.000278
+0.00%
$209,390 $34
Sep 1, 12 PM $0.000278
+0.00%
$209,625 $29
Aug 31, 6 PM $0.000279
+0.00%
$210,355 $50
Aug 31, 5 PM $0.000279
+0.00%
$209,979 $46
Aug 31, 2 PM $0.000278
+0.00%
$209,638 $49
Aug 30, 11 PM $0.000278
-1.20%
$209,119 $58
Aug 30, 10 PM $0.000282
-0.08%
$211,978 $29
Aug 30, 9 PM $0.000282
+0.00%
$212,412 $26
Aug 30, 4 PM $0.000282
+0.17%
$212,472 $21
Aug 30, 1 PM $0.000281
+0.44%
$211,677 $12
Aug 28, 6 PM $0.000279
+0.00%
$210,304 $71
Aug 28, 4 PM $0.00028
-0.54%
$210,787 $64
Aug 28, 3 PM $0.000282
+0.00%
$212,534 $44