Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000283
-0.73%
$ 212,981 $ 81
Mar 6, 12 PM $ 0.000286
+0.00%
$ 215,375 $ 23
Mar 6, 11 AM $ 0.000286
-0.23%
$ 215,479 $ 19
Mar 6, 4 AM $ 0.000288
-0.21%
$ 216,912 $ 108
Mar 5, 4 PM $ 0.00029
+0.00%
$ 218,397 $ 88
Mar 5, 3 PM $ 0.000291
-0.36%
$ 218,805 $ 76
Mar 5, 1 PM $ 0.000293
+0.00%
$ 220,245 $ 42
Mar 5, 10 AM $ 0.000293
+0.00%
$ 220,921 $ 23
Mar 5, 6 AM $ 0.000291
+0.00%
$ 218,975 $ 23
Mar 5, 1 AM $ 0.000293
-0.09%
$ 220,254 $ 699
Mar 4, 10 PM $ 0.000294
+0.00%
$ 221,076 $ 679
Mar 4, 7 PM $ 0.000294
-0.03%
$ 221,178 $ 664
Mar 4, 8 AM $ 0.000289
+1.28%
$ 217,476 $ 567
Mar 4, 7 AM $ 0.000285
+0.49%
$ 214,411 $ 508
Mar 3, 11 PM $ 0.000284
+0.00%
$ 213,631 $ 914
Mar 3, 9 PM $ 0.000283
+0.00%
$ 212,907 $ 538
Mar 3, 4 PM $ 0.000285
+0.96%
$ 214,524 $ 528
Mar 3, 3 PM $ 0.000282
+0.54%
$ 212,313 $ 472
Mar 3, 2 PM $ 0.00028
+0.00%
$ 211,171 $ 64
Mar 3, 12 PM $ 0.000282
+0.00%
$ 212,520 $ 53
Mar 3, 9 AM $ 0.000281
-0.19%
$ 211,326 $ 45
Mar 3, 8 AM $ 0.000282
+0.00%
$ 212,172 $ 23
Mar 3, 5 AM $ 0.000284
-0.58%
$ 213,689 $ 270
Mar 2, 8 PM $ 0.000285
-0.17%
$ 214,898 $ 234
Mar 2, 7 PM $ 0.000287
-0.13%
$ 215,718 $ 216
Mar 2, 6 PM $ 0.000287
+0.00%
$ 216,085 $ 206
Mar 2, 4 PM $ 0.000289
+0.00%
$ 217,406 $ 178
Mar 2, 3 PM $ 0.000288
+1.46%
$ 217,007 $ 165
Mar 2, 2 PM $ 0.000283
+0.62%
$ 212,814 $ 71
Mar 2, 1 PM $ 0.00028
+0.00%
$ 210,781 $ 20
Mar 2, 11 AM $ 0.000279
+0.00%
$ 210,418 $ 8
Mar 2, 7 AM $ 0.000277
+0.00%
$ 208,403 $ 776
Mar 1, 8 PM $ 0.000278
-0.31%
$ 209,050 $ 761
Mar 1, 8 AM $ 0.00028
+0.00%
$ 211,001 $ 710
Mar 1, 1 AM $ 0.00028
+0.72%
$ 210,736 $ 1,308
Feb 28, 8 PM $ 0.000278
+0.21%
$ 209,106 $ 1,274
Feb 28, 6 PM $ 0.000273
+0.00%
$ 205,906 $ 1,188
Feb 28, 2 PM $ 0.000273
+0.00%
$ 205,237 $ 1,168
Feb 28, 12 PM $ 0.00027
+0.00%
$ 203,498 $ 1,128
Feb 28, 11 AM $ 0.000271
+0.17%
$ 203,743 $ 743
Feb 28, 8 AM $ 0.00027
+0.13%
$ 202,953 $ 712
Feb 27, 5 PM $ 0.000276
+0.00%
$ 207,741 $ 603
Feb 27, 1 PM $ 0.000277
-0.18%
$ 208,369 $ 587
Feb 27, 11 AM $ 0.000278
-0.08%
$ 209,664 $ 558
Feb 27, 10 AM $ 0.000279
-0.01%
$ 210,311 $ 545
Feb 25, 11 PM $ 0.000283
+0.00%
$ 212,908 $ 212
Feb 25, 10 PM $ 0.000283
+0.00%
$ 213,068 $ 195
Feb 25, 12 PM $ 0.000275
+0.30%
$ 206,944 $ 430
Feb 25, 8 AM $ 0.000272
+0.00%
$ 204,905 $ 379
Feb 25, 1 AM $ 0.000275
+1.17%
$ 207,081 $ 522