Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000262
+0.00%
$ 197,202 $ 79
Apr 16, 2 PM $ 0.000261
+0.00%
$ 196,423 $ 58
Apr 16, 1 PM $ 0.000261
+0.00%
$ 196,590 $ 52
Apr 15, 7 PM $ 0.000263
+0.38%
$ 197,690 $ 70
Apr 15, 6 PM $ 0.000261
+0.00%
$ 196,869 $ 43
Apr 15, 5 PM $ 0.000261
+0.05%
$ 196,515 $ 51
Apr 15, 11 AM $ 0.00026
+0.14%
$ 196,019 $ 98
Apr 15, 8 AM $ 0.000259
+0.00%
$ 194,829 $ 95
Apr 15, 7 AM $ 0.000259
-0.12%
$ 194,977 $ 89
Apr 14, 6 PM $ 0.00026
-0.23%
$ 195,566 $ 530
Apr 14, 5 PM $ 0.000261
+0.00%
$ 196,425 $ 519
Apr 14, 4 PM $ 0.000262
+0.00%
$ 197,135 $ 528
Apr 14, 3 PM $ 0.000262
+0.00%
$ 196,975 $ 525
Apr 14, 1 PM $ 0.00026
+0.00%
$ 196,020 $ 516
Apr 14, 8 AM $ 0.00026
+0.00%
$ 195,688 $ 501
Apr 14, 3 AM $ 0.000259
+0.01%
$ 194,956 $ 488
Apr 14, 1 AM $ 0.000258
+0.23%
$ 194,576 $ 477
Apr 13, 11 PM $ 0.000259
+0.11%
$ 195,194 $ 463
Apr 13, 10 PM $ 0.000258
+0.40%
$ 194,393 $ 449
Apr 13, 7 PM $ 0.000256
+0.00%
$ 193,041 $ 401
Apr 13, 4 PM $ 0.000255
+0.00%
$ 192,258 $ 382
Apr 13, 1 AM $ 0.000253
+0.00%
$ 190,602 $ 503
Apr 12, 2 PM $ 0.000251
+0.00%
$ 189,051 $ 516
Apr 12, 1 PM $ 0.000252
+0.00%
$ 189,890 $ 512
Apr 12, 7 AM $ 0.000252
-0.27%
$ 189,940 $ 500
Apr 12, 6 AM $ 0.000253
-0.02%
$ 190,523 $ 492
Apr 12, 1 AM $ 0.000253
-1.49%
$ 190,258 $ 113
Apr 11, 7 PM $ 0.000258
+0.15%
$ 194,367 $ 29
Apr 11, 1 AM $ 0.000256
-0.08%
$ 192,745 $ 430
Apr 11, 12 AM $ 0.000256
+0.00%
$ 192,954 $ 417
Apr 10, 5 PM $ 0.000257
+0.00%
$ 193,143 $ 465
Apr 10, 3 PM $ 0.000256
+0.10%
$ 192,879 $ 108
Apr 10, 2 PM $ 0.000256
+0.05%
$ 192,679 $ 101
Apr 10, 8 AM $ 0.000254
-0.08%
$ 191,569 $ 82
Apr 10, 3 AM $ 0.000255
+0.00%
$ 191,918 $ 62
Apr 10, 12 AM $ 0.000255
-0.07%
$ 192,260 $ 77
Apr 9, 11 PM $ 0.000256
-0.54%
$ 192,484 $ 73
Apr 9, 8 PM $ 0.000257
+0.00%
$ 193,399 $ 58
Apr 9, 5 PM $ 0.000256
+0.00%
$ 193,047 $ 450
Apr 9, 3 PM $ 0.000256
+0.00%
$ 192,411 $ 439
Apr 9, 1 AM $ 0.000254
-0.14%
$ 191,417 $ 503
Apr 8, 11 PM $ 0.000255
+0.00%
$ 192,304 $ 496
Apr 8, 6 PM $ 0.000256
-0.17%
$ 192,880 $ 572
Apr 8, 2 PM $ 0.000257
-0.35%
$ 193,244 $ 204
Apr 8, 1 PM $ 0.000258
+0.00%
$ 194,514 $ 174
Apr 8, 8 AM $ 0.000259
+0.00%
$ 194,942 $ 198
Apr 8, 3 AM $ 0.000259
+0.00%
$ 195,277 $ 195
Apr 7, 11 PM $ 0.00026
+0.27%
$ 195,753 $ 231
Apr 7, 10 PM $ 0.000259
+0.30%
$ 194,824 $ 227
Apr 7, 9 PM $ 0.000257
-0.06%
$ 193,585 $ 192