Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000344
+2.85%
$ 258,785 $ 6,801
Jul 19, 2025 $ 0.000335
+0.34%
$ 252,259 $ 499
Jul 18, 2025 $ 0.000333
+0.56%
$ 251,054 $ 1,824
Jul 17, 2025 $ 0.000331
+1.94%
$ 249,409 $ 176
Jul 16, 2025 $ 0.000325
+1.63%
$ 244,768 $ 897
Jul 8, 2025 $ 0.000308
-0.15%
$ 231,947 $ 9
Jul 7, 2025 $ 0.000308
+0.16%
$ 232,264 $ 23
Apr 4, 2025 $ 0.000381
+0.00%
$ -- $ 5,821
Apr 3, 2025 $ 0.000291
+0.00%
$ -- $ 171
Mar 28, 2025 $ 0.000299
+0.00%
$ -- $ 215
Mar 27, 2025 $ 0.000299
+0.00%
$ -- $ 299
Mar 21, 2025 $ 0.000305
+0.00%
$ -- $ 57
Mar 20, 2025 $ 0.000296
+0.00%
$ -- $ 280
Mar 14, 2025 $ 0.000266
+0.00%
$ -- $ 46
Mar 13, 2025 $ 0.000281
+0.00%
$ -- $ 512
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 138
Mar 6, 2025 $ 0.000279
+0.00%
$ -- $ 282
Feb 28, 2025 $ 0.000285
+0.00%
$ -- $ 287
Feb 27, 2025 $ 0.000295
+0.00%
$ -- $ 180
Feb 20, 2025 $ 0.000474
-10.86%
$ -- $ 63
Feb 19, 2025 $ 0.000535
+13.52%
$ 403,130 $ 117
Feb 18, 2025 $ 0.000488
-23.15%
$ 367,516 $ 341
Feb 17, 2025 $ 0.000696
+136.82%
$ 523,661 $ 304
Feb 16, 2025 $ 0.000299
+2.72%
$ 225,150 $ 93
Feb 15, 2025 $ 0.000305
+4.39%
$ 229,898 $ 30
Feb 14, 2025 $ 0.000288
-5.21%
$ 216,471 $ 133
Feb 13, 2025 $ 0.000314
-4.66%
$ 236,627 $ 454
Feb 12, 2025 $ 0.000326
+14.15%
$ 245,757 $ 391
Feb 11, 2025 $ 0.000295
-2.37%
$ 222,202 $ 163
Feb 10, 2025 $ 0.000297
-0.53%
$ 223,461 $ 132
Feb 9, 2025 $ 0.000292
-6.11%
$ 219,580 $ 259
Feb 8, 2025 $ 0.000294
+7.29%
$ 221,087 $ 304
Feb 7, 2025 $ 0.000272
-9.48%
$ 204,743 $ 96
Feb 6, 2025 $ 0.000345
+33.35%
$ 259,687 $ 150
Feb 5, 2025 $ 0.000262
-2.73%
$ 197,205 $ 74
Feb 4, 2025 $ 0.000262
-8.90%
$ 197,439 $ 755
Feb 3, 2025 $ 0.00029
-58.87%
$ 218,636 $ 1,303
Feb 2, 2025 $ 0.000729
-9.73%
$ 549,015 $ 1,384
Feb 1, 2025 $ 0.000847
-7.51%
$ 637,717 $ 659
Jan 31, 2025 $ 0.000875
+32.91%
$ 658,819 $ 651
Jan 30, 2025 $ 0.000693
+127.93%
$ 521,970 $ 1,829
Jan 29, 2025 $ 0.000304
+0.59%
$ 229,233 $ 77
Jan 28, 2025 $ 0.000305
-0.22%
$ 229,728 $ 414
Jan 27, 2025 $ 0.000319
+1.84%
$ 240,406 $ 537
Jan 26, 2025 $ 0.000325
+3.36%
$ 244,568 $ 605
Jan 25, 2025 $ 0.000323
+4.28%
$ 243,176 $ 19
Jan 24, 2025 $ 0.000321
-0.34%
$ 242,040 $ 32
Jan 23, 2025 $ 0.000318
-2.31%
$ 239,518 $ 44
Jan 22, 2025 $ 0.000323
-0.27%
$ 243,188 $ 32
Jan 21, 2025 $ 0.000321
+2.26%
$ 241,816 $ 252