Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000385
-0.16%
$289,811 $259
Jan 20, 2026 $0.000387
-3.50%
$291,600 $208
Jan 19, 2026 $0.0004
-1.13%
$-- $281
Jan 17, 2026 $0.000408
+0.89%
$-- $138
Jan 16, 2026 $0.000403
+0.11%
$303,593 $89
Jan 15, 2026 $0.000401
-0.61%
$301,831 $421
Jan 14, 2026 $0.000402
-0.65%
$-- $298
Jan 13, 2026 $0.000405
+3.38%
$304,722 $103
Jan 12, 2026 $0.000388
-0.59%
$-- $2,019
Jan 11, 2026 $0.00039
-0.89%
$293,623 $1,981
Jan 10, 2026 $0.000392
+0.61%
$295,023 $1,592
Jan 9, 2026 $0.000388
+0.10%
$-- $1,241
Jan 8, 2026 $0.000386
-0.82%
$290,301 $1,223
Jan 7, 2026 $0.000392
-1.22%
$-- $665
Jan 6, 2026 $0.000395
-0.48%
$297,740 $575
Jan 5, 2026 $0.000393
+0.33%
$296,136 $52
Jan 4, 2026 $0.000389
+1.22%
$292,850 $16
Jan 3, 2026 $0.00038
+0.00%
$-- $564
Jan 2, 2026 $0.000383
+2.73%
$288,380 $546
Jan 1, 2026 $0.000376
-0.51%
$-- $1,382
Dec 19, 2025 $0.000375
+0.18%
$282,424 $348
Dec 18, 2025 $0.000365
-0.73%
$274,809 $4,984
Dec 17, 2025 $0.000368
-2.54%
$277,362 $4,693
Dec 16, 2025 $0.000382
+1.78%
$-- $4,400
Dec 15, 2025 $0.000373
-3.21%
$281,032 $4,201
Dec 14, 2025 $0.000384
-1.33%
$289,050 $4,006
Dec 13, 2025 $0.000387
+0.49%
$-- $3,924
Dec 12, 2025 $0.000383
-0.70%
$-- $3,804
Dec 11, 2025 $0.000383
-1.00%
$288,430 $3,704
Dec 10, 2025 $0.000392
+0.86%
$295,031 $3,476
Dec 9, 2025 $0.000391
+1.03%
$294,077 $2,496
Dec 8, 2025 $0.00039
+0.50%
$293,983 $2,146
Dec 7, 2025 $0.000387
+0.33%
$291,354 $1,600
Dec 6, 2025 $0.000387
+0.40%
$-- $1,353
Dec 5, 2025 $0.000383
-2.29%
$-- $1,275
Dec 4, 2025 $0.000391
-1.36%
$294,415 $3,799
Dec 3, 2025 $0.000394
+2.27%
$296,953 $3,839
Dec 2, 2025 $0.000383
+12.18%
$288,458 $3,099
Dec 1, 2025 $0.00034
-5.06%
$256,193 $1,644
Nov 30, 2025 $0.000362
+1.25%
$272,420 $1,379
Nov 29, 2025 $0.000358
-0.41%
$269,400 $508
Nov 28, 2025 $0.000362
-0.24%
$273,383 $485
Nov 27, 2025 $0.000365
-0.06%
$-- $600
Nov 26, 2025 $0.000363
+2.46%
$273,565 $181
Nov 25, 2025 $0.000351
-0.86%
$265,549 $579
Nov 24, 2025 $0.000356
+2.31%
$268,165 $5,117
Nov 23, 2025 $0.00035
+1.07%
$263,503 $4,392
Nov 22, 2025 $0.000344
+0.33%
$259,032 $4,192
Nov 21, 2025 $0.000342
-4.08%
$257,435 $3,462
Nov 20, 2025 $0.000359
-2.55%
$269,879 $2,112