Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000274
+0.00%
$ 206,316 $ 437
Feb 24, 4 PM $ 0.000273
+0.00%
$ 205,360 $ 428
Feb 24, 3 PM $ 0.000272
+0.02%
$ 204,664 $ 403
Feb 24, 2 PM $ 0.000272
+0.00%
$ 204,627 $ 381
Feb 24, 6 AM $ 0.000275
+0.00%
$ 206,842 $ 339
Feb 24, 4 AM $ 0.000275
-0.45%
$ 207,325 $ 329
Feb 24, 1 AM $ 0.000278
-0.13%
$ 209,048 $ 293
Feb 24, 12 AM $ 0.000278
+0.00%
$ 209,070 $ 243
Feb 23, 5 PM $ 0.000277
-0.20%
$ 208,707 $ 216
Feb 23, 9 AM $ 0.000281
+1.10%
$ 211,776 $ 140
Feb 23, 6 AM $ 0.000277
+0.41%
$ 208,583 $ 67
Feb 23, 2 AM $ 0.000274
+0.00%
$ 206,559 $ 207
Feb 23, 1 AM $ 0.000276
-2.03%
$ 207,692 $ 193
Feb 23, 12 AM $ 0.000282
+0.00%
$ 212,385 $ 67
Feb 22, 5 PM $ 0.000283
+0.00%
$ 213,218 $ 46
Feb 22, 3 PM $ 0.000285
-0.17%
$ 214,249 $ 23
Feb 21, 5 PM $ 0.000288
+0.00%
$ 216,748 $ 34
Feb 21, 12 AM $ 0.000289
-0.04%
$ 217,342 $ 900
Feb 20, 10 PM $ 0.000289
+0.00%
$ 217,804 $ 894
Feb 20, 9 PM $ 0.000289
-0.02%
$ 217,886 $ 883
Feb 20, 5 PM $ 0.000286
+0.00%
$ 215,534 $ 131
Feb 20, 1 PM $ 0.000281
+0.00%
$ 211,867 $ 31
Feb 20, 10 AM $ 0.000283
+0.02%
$ 213,322 $ 1,281
Feb 20, 5 AM $ 0.000282
+0.00%
$ 211,957 $ 875
Feb 20, 12 AM $ 0.000281
+0.00%
$ 211,849 $ 465
Feb 19, 8 PM $ 0.000281
+0.00%
$ 211,436 $ 453
Feb 19, 1 PM $ 0.000296
+0.00%
$ 222,884 $ 33
Feb 18, 6 PM $ 0.000285
+0.00%
$ 214,537 $ 87
Feb 18, 8 AM $ 0.000287
+0.00%
$ 216,136 $ 15
Feb 18, 1 AM $ 0.000285
+0.00%
$ 214,625 $ 258
Feb 17, 6 PM $ 0.000287
+0.80%
$ 216,056 $ 244
Feb 17, 5 PM $ 0.000285
+0.00%
$ 214,448 $ 221
Feb 17, 4 PM $ 0.000286
+0.00%
$ 215,374 $ 208
Feb 17, 3 PM $ 0.000284
+0.00%
$ 214,124 $ 171
Feb 17, 2 PM $ 0.000285
-0.40%
$ 214,744 $ 147
Feb 17, 10 AM $ 0.000286
+0.00%
$ 215,247 $ 90
Feb 17, 5 AM $ 0.000287
-0.04%
$ 216,384 $ 59
Feb 17, 2 AM $ 0.00029
+0.00%
$ 218,073 $ 328
Feb 16, 11 PM $ 0.000289
-0.23%
$ 217,408 $ 313
Feb 16, 10 PM $ 0.000288
+0.21%
$ 217,144 $ 303
Feb 16, 8 PM $ 0.000286
+0.13%
$ 215,186 $ 261
Feb 16, 6 PM $ 0.000285
+0.00%
$ 214,428 $ 243
Feb 16, 5 PM $ 0.000285
+0.24%
$ 214,217 $ 238
Feb 16, 3 PM $ 0.000283
-0.86%
$ 212,868 $ 204
Feb 16, 2 PM $ 0.000286
+0.00%
$ 214,994 $ 156
Feb 16, 1 PM $ 0.000287
-0.98%
$ 215,716 $ 147
Feb 16, 12 PM $ 0.000289
+0.38%
$ 217,664 $ 91
Feb 16, 9 AM $ 0.000286
+0.00%
$ 215,362 $ 36
Feb 16, 1 AM $ 0.000285
+0.00%
$ 214,486 $ 142
Feb 15, 5 PM $ 0.000268
-0.14%
$ 201,550 $ 104