Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000257
+0.17%
$ 193,403 $ 177
Apr 7, 5 PM $ 0.000255
+0.17%
$ 192,292 $ 147
Apr 7, 12 PM $ 0.000254
+0.00%
$ 191,155 $ 494
Apr 7, 11 AM $ 0.000254
-0.14%
$ 191,195 $ 488
Apr 7, 2 AM $ 0.000255
-0.03%
$ 191,626 $ 871
Apr 6, 11 PM $ 0.000256
+0.00%
$ 192,775 $ 870
Apr 6, 3 PM $ 0.000257
-0.03%
$ 193,723 $ 868
Apr 6, 2 PM $ 0.000257
+0.00%
$ 193,300 $ 865
Apr 6, 9 AM $ 0.000257
+0.00%
$ 193,529 $ 483
Apr 6, 12 AM $ 0.000256
+0.33%
$ 192,540 $ 63
Apr 5, 11 PM $ 0.000254
+0.42%
$ 191,528 $ 37
Apr 4, 7 PM $ 0.000253
+0.00%
$ 190,327 $ 43
Apr 4, 6 PM $ 0.000252
+0.00%
$ 189,828 $ 28
Apr 4, 6 AM $ 0.000251
+0.03%
$ 189,005 $ 11
Apr 3, 8 PM $ 0.000251
+0.00%
$ 188,835 $ 1,789
Apr 3, 3 AM $ 0.00025
+0.11%
$ 188,026 $ 1,349
Apr 3, 2 AM $ 0.000249
+0.10%
$ 187,713 $ 1,342
Apr 3, 1 AM $ 0.00025
+0.05%
$ 187,949 $ 1,325
Apr 2, 5 PM $ 0.000249
+0.29%
$ 187,331 $ 1,680
Apr 2, 4 PM $ 0.000248
+0.00%
$ 186,484 $ 1,666
Apr 2, 1 PM $ 0.000247
+0.00%
$ 185,714 $ 1,274
Apr 2, 11 AM $ 0.000249
-0.34%
$ 187,210 $ 901
Apr 2, 10 AM $ 0.00025
-0.52%
$ 188,310 $ 885
Apr 2, 9 AM $ 0.000252
+0.00%
$ 189,490 $ 862
Apr 2, 4 AM $ 0.000253
-0.32%
$ 190,175 $ 843
Apr 2, 3 AM $ 0.000254
-0.59%
$ 190,962 $ 823
Apr 2, 1 AM $ 0.000257
-0.86%
$ 193,493 $ 445
Apr 2, 12 AM $ 0.000259
+0.00%
$ 195,072 $ 423
Apr 1, 2 PM $ 0.00026
+0.00%
$ -- $ 68
Mar 31, 5 PM $ 0.000261
+0.00%
$ 196,370 $ 203
Mar 31, 2 PM $ 0.00026
+0.13%
$ 195,449 $ 178
Mar 31, 1 PM $ 0.000259
+0.29%
$ 194,715 $ 161
Mar 31, 9 AM $ 0.000257
-0.73%
$ 193,488 $ 126
Mar 31, 7 AM $ 0.00026
+0.00%
$ 195,859 $ 74
Mar 31, 6 AM $ 0.00026
+0.00%
$ 195,945 $ 71
Mar 31, 1 AM $ 0.000261
+0.00%
$ 196,254 $ 84
Mar 30, 7 PM $ 0.00026
-0.09%
$ 195,480 $ 173
Mar 30, 6 PM $ 0.00026
-0.04%
$ 195,846 $ 164
Mar 30, 8 AM $ 0.000262
+0.00%
$ 196,913 $ 155
Mar 30, 5 AM $ 0.000261
+0.00%
$ 196,557 $ 148
Mar 30, 2 AM $ 0.00026
+0.15%
$ 196,015 $ 132
Mar 30, 1 AM $ 0.00026
+0.10%
$ 195,592 $ 122
Mar 30, 12 AM $ 0.000258
+0.12%
$ 194,258 $ 90
Mar 29, 11 PM $ 0.000257
+0.00%
$ 193,524 $ 77
Mar 29, 10 PM $ 0.000258
-0.42%
$ 194,107 $ 56
Mar 29, 3 PM $ 0.000259
-0.02%
$ 195,010 $ 22
Mar 29, 2 PM $ 0.000259
+0.00%
$ 195,264 $ 15
Mar 28, 3 PM $ 0.000261
+0.00%
$ 196,159 $ 19
Mar 28, 6 AM $ 0.00026
+0.00%
$ 195,384 $ 249
Mar 27, 2 PM $ 0.000259
+0.00%
$ 195,173 $ 1,285