Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000241
+0.00%
$ 181,134 $ 53
Jun 21, 1 AM $ 0.00024
+0.02%
$ 180,842 $ 48
Jun 20, 6 AM $ 0.00024
+0.24%
$ 180,395 $ 70
Jun 20, 5 AM $ 0.000238
+0.00%
$ 179,328 $ 45
Jun 19, 9 PM $ 0.000238
+0.02%
$ 178,900 $ 71
Jun 19, 4 PM $ 0.000237
+0.13%
$ 178,639 $ 68
Jun 19, 2 PM $ 0.000237
+0.00%
$ 178,330 $ 148
Jun 19, 10 AM $ 0.000236
+0.00%
$ 177,428 $ 139
Jun 19, 9 AM $ 0.000236
-0.09%
$ 177,428 $ 138
Jun 19, 4 AM $ 0.000236
-0.23%
$ 177,924 $ 137
Jun 19, 3 AM $ 0.000238
+0.00%
$ 179,175 $ 162
Jun 19, 2 AM $ 0.000238
+0.00%
$ 179,133 $ 160
Jun 19, 1 AM $ 0.000237
+0.00%
$ -- $ 155
Jun 18, 8 PM $ 0.000237
+0.00%
$ 178,777 $ 165
Jun 18, 3 PM $ 0.000237
-1.48%
$ 178,385 $ 175
Jun 18, 5 AM $ 0.000241
-0.27%
$ 181,807 $ 133
Jun 18, 4 AM $ 0.000242
-0.23%
$ 182,115 $ 121
Jun 18, 1 AM $ 0.000245
+0.00%
$ 184,284 $ 89
Jun 18, 12 AM $ 0.000245
+0.00%
$ 184,247 $ 87
Jun 17, 7 PM $ 0.000245
+0.00%
$ 184,213 $ 66
Jun 17, 2 PM $ 0.000247
+0.00%
$ 185,710 $ 40
Jun 17, 1 PM $ 0.000247
+0.00%
$ 185,793 $ 65
Jun 16, 1 PM $ 0.000247
-0.51%
$ 185,870 $ 102
Jun 16, 9 AM $ 0.00025
+0.00%
$ 188,055 $ 152
Jun 16, 2 AM $ 0.000249
-0.29%
$ 187,536 $ 150
Jun 16, 1 AM $ 0.00025
+0.00%
$ 188,123 $ 133
Jun 15, 10 PM $ 0.000251
+0.00%
$ 188,610 $ 120
Jun 15, 9 PM $ 0.000251
+0.00%
$ 188,682 $ 136
Jun 15, 7 PM $ 0.000251
-0.22%
$ 189,199 $ 152
Jun 15, 6 PM $ 0.000252
+0.00%
$ 189,680 $ 133
Jun 15, 1 PM $ 0.000253
+0.48%
$ 190,198 $ 128
Jun 15, 12 PM $ 0.000251
+0.00%
$ 189,180 $ 486
Jun 15, 11 AM $ 0.00025
+0.00%
$ 188,349 $ 467
Jun 15, 6 AM $ 0.00025
+0.00%
$ 187,917 $ 461
Jun 15, 3 AM $ 0.000249
+0.03%
$ 187,563 $ 462
Jun 14, 9 PM $ 0.000248
+0.36%
$ 186,762 $ 442
Jun 14, 7 PM $ 0.000246
+0.00%
$ 184,959 $ 411
Jun 14, 6 PM $ 0.000246
+0.00%
$ 185,284 $ 406
Jun 14, 1 PM $ 0.000247
+0.00%
$ 186,250 $ 409
Jun 14, 10 AM $ 0.000248
+0.00%
$ 186,370 $ 33
Jun 14, 9 AM $ 0.000248
+0.00%
$ 186,404 $ 30
Jun 14, 6 AM $ 0.000247
+0.00%
$ 186,264 $ 22
Jun 13, 3 PM $ 0.000247
+0.00%
$ 185,985 $ 43
Jun 13, 1 PM $ 0.000247
+0.26%
$ 185,968 $ 67
Jun 13, 12 PM $ 0.000246
+0.00%
$ 185,419 $ 55
Jun 13, 4 AM $ 0.000245
-0.07%
$ 184,177 $ 84
Jun 13, 3 AM $ 0.000245
-0.03%
$ 184,504 $ 80
Jun 12, 8 PM $ 0.000246
+0.00%
$ -- $ 67
Jun 12, 7 PM $ 0.000246
+0.00%
$ 185,338 $ 60
Jun 12, 3 PM $ 0.000247
+0.00%
$ 186,048 $ 74