Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000282
+0.00%
$212,534 $44
Aug 28, 2 PM $0.000283
-0.38%
$213,077 $39
Aug 28, 10 AM $0.000285
+0.00%
$214,355 $29
Aug 28, 9 AM $0.000285
+0.00%
$214,709 $35
Aug 28, 3 AM $0.000286
+0.00%
$215,063 $44
Aug 28, 2 AM $0.000286
+0.00%
$215,441 $39
Aug 28, 1 AM $0.000287
+0.26%
$215,864 $32
Aug 27, 10 AM $0.000285
+0.00%
$214,862 $73
Aug 27, 9 AM $0.000286
+0.22%
$215,178 $75
Aug 27, 8 AM $0.000285
+0.25%
$214,263 $64
Aug 26, 10 PM $0.000283
+0.22%
$213,187 $58
Aug 26, 9 PM $0.000282
+0.00%
$212,283 $48
Aug 26, 5 PM $0.000281
+0.00%
$211,904 $56
Aug 26, 3 PM $0.000281
+0.00%
$211,587 $51
Aug 26, 2 PM $0.000282
-0.22%
$212,061 $45
Aug 26, 10 AM $0.000283
+0.50%
$213,111 $49
Aug 26, 7 AM $0.000281
+0.00%
$211,328 $64
Aug 25, 9 PM $0.00028
+0.00%
$210,853 $84
Aug 25, 5 PM $0.000281
+0.00%
$211,655 $81
Aug 25, 1 PM $0.000281
+0.00%
$211,443 $122
Aug 25, 12 PM $0.000282
-0.25%
$212,023 $116
Aug 25, 9 AM $0.000283
-0.46%
$212,965 $116
Aug 25, 7 AM $0.000285
-0.48%
$214,396 $100
Aug 25, 2 AM $0.000287
+0.46%
$215,866 $82
Aug 25, 1 AM $0.000285
+0.00%
$214,418 $74
Aug 25, 12 AM $0.000284
+0.00%
$213,832 $68
Aug 24, 5 PM $0.000283
-0.25%
$213,339 $79
Aug 24, 4 PM $0.000285
+0.00%
$214,566 $66
Aug 24, 3 PM $0.000286
+0.42%
$215,007 $61
Aug 24, 2 PM $0.000284
+0.00%
$213,633 $38
Aug 24, 11 AM $0.000283
+0.22%
$213,130 $50
Aug 24, 2 AM $0.000282
+0.00%
$212,193 $99
Aug 24, 1 AM $0.000282
+0.00%
$212,586 $94
Aug 23, 9 PM $0.000283
+0.49%
$213,030 $88
Aug 23, 1 PM $0.000281
+0.27%
$211,541 $84
Aug 23, 11 AM $0.00028
+0.16%
$210,449 $81
Aug 23, 10 AM $0.000278
+0.21%
$209,670 $76
Aug 23, 8 AM $0.000278
+0.00%
$209,011 $105
Aug 23, 7 AM $0.000277
+0.00%
$208,702 $131
Aug 23, 5 AM $0.000277
+0.00%
$208,300 $141
Aug 23, 4 AM $0.000277
-0.73%
$208,897 $179
Aug 23, 3 AM $0.00028
-0.15%
$210,774 $172
Aug 22, 8 PM $0.000281
+0.00%
$211,540 $275
Aug 22, 7 PM $0.000281
+0.00%
$211,255 $280
Aug 22, 5 PM $0.00028
+0.00%
$210,963 $276
Aug 22, 3 PM $0.00028
+0.00%
$210,645 $275
Aug 22, 12 PM $0.00028
+0.00%
$210,963 $312
Aug 22, 11 AM $0.000279
+0.00%
$210,400 $307
Aug 22, 10 AM $0.000279
-0.77%
$209,929 $299
Aug 22, 9 AM $0.000282
+0.00%
$212,004 $301