Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.000362
-4.19%
$272,822 $3,280
Nov 18, 2025 $0.000377
+2.03%
$-- $2,240
Nov 17, 2025 $0.000368
-1.77%
$277,332 $706
Nov 16, 2025 $0.000373
-1.45%
$281,376 $3,894
Nov 15, 2025 $0.000378
-0.48%
$284,772 $2,612
Nov 14, 2025 $0.000371
-0.67%
$-- $2,023
Nov 13, 2025 $0.000374
-3.75%
$283,281 $503
Nov 12, 2025 $0.000386
-1.07%
$-- $415
Nov 11, 2025 $0.000387
-3.00%
$291,696 $169
Nov 10, 2025 $0.000396
-1.41%
$298,407 $2,019
Nov 9, 2025 $0.0004
+0.62%
$-- $1,360
Nov 8, 2025 $0.000397
-0.21%
$299,268 $771
Nov 7, 2025 $0.000396
+2.95%
$298,023 $3,571
Nov 6, 2025 $0.000383
+2.47%
$288,026 $3,146
Nov 5, 2025 $0.000385
+2.06%
$290,224 $2,491
Nov 4, 2025 $0.000383
-15.18%
$288,605 $1,854
Nov 3, 2025 $0.000452
-6.74%
$340,604 $550
Nov 2, 2025 $0.000484
+1.80%
$364,036 $3,651
Oct 31, 2025 $0.000485
+0.53%
$365,337 $3,270
Oct 30, 2025 $0.000479
-3.34%
$362,357 $2,440
Oct 29, 2025 $0.000493
-0.15%
$371,389 $1,831
Oct 28, 2025 $0.000492
-2.63%
$370,103 $1,532
Oct 27, 2025 $0.000507
+0.50%
$381,370 $638
Oct 26, 2025 $0.000502
+4.18%
$377,973 $14,899
Oct 25, 2025 $0.000489
+0.00%
$-- $14,616
Oct 24, 2025 $0.000487
-1.21%
$366,851 $14,604
Oct 23, 2025 $0.000491
+3.62%
$369,898 $13,800
Oct 22, 2025 $0.000473
+0.27%
$355,821 $13,093
Oct 21, 2025 $0.000461
-3.83%
$355,345 $12,487
Oct 20, 2025 $0.000487
-0.42%
$-- $11,449
Oct 19, 2025 $0.00049
+2.01%
$368,617 $10,758
Oct 18, 2025 $0.000481
+0.97%
$362,170 $9,455
Oct 17, 2025 $0.000477
-5.33%
$357,573 $8,219
Oct 16, 2025 $0.000503
-0.76%
$379,016 $6,892
Oct 15, 2025 $0.000503
-1.79%
$379,048 $5,710
Oct 14, 2025 $0.000524
-3.95%
$394,755 $4,794
Oct 13, 2025 $0.00055
+0.22%
$-- $3,570
Oct 12, 2025 $0.00055
+10.78%
$414,233 $3,351
Oct 11, 2025 $0.000494
-0.42%
$372,277 $2,603
Oct 10, 2025 $0.00053
-1.11%
$-- $1,112
Oct 9, 2025 $0.000534
-1.56%
$401,732 $987
Oct 7, 2025 $0.000539
+2.11%
$406,152 $247
Oct 6, 2025 $0.000519
+3.72%
$-- $98
Oct 5, 2025 $0.000501
-0.65%
$376,847 $83
Oct 4, 2025 $0.000504
+0.18%
$379,305 $89
Oct 3, 2025 $0.000501
+3.76%
$378,611 $190
Oct 2, 2025 $0.000483
+6.13%
$363,494 $3,669
Oct 1, 2025 $0.000455
+0.86%
$342,495 $6,636
Sep 30, 2025 $0.000451
-0.93%
$339,574 $49
Sep 29, 2025 $0.000455
+2.99%
$342,777 $100