Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000319
-0.98%
$ 240,333 $ 133
Jan 19, 2025 $ 0.000313
-5.31%
$ 235,963 $ 193
Jan 18, 2025 $ 0.000323
-2.44%
$ 243,212 $ 2,502
Jan 17, 2025 $ 0.000328
+3.37%
$ 246,850 $ 248
Jan 16, 2025 $ 0.000316
-2.96%
$ 237,891 $ 161
Jan 15, 2025 $ 0.000347
+8.91%
$ 261,288 $ 88
Jan 14, 2025 $ 0.000332
+7.90%
$ 249,953 $ 225
Jan 13, 2025 $ 0.000316
-5.36%
$ 237,983 $ 693
Jan 12, 2025 $ 0.000364
+13.46%
$ 274,024 $ 229
Jan 11, 2025 $ 0.000312
-2.84%
$ 235,101 $ 8
Jan 10, 2025 $ 0.000321
+1.49%
$ 241,527 $ 68
Jan 9, 2025 $ 0.000327
+0.48%
$ 246,476 $ 147
Jan 8, 2025 $ 0.000347
+3.46%
$ 261,504 $ 1,006
Jan 7, 2025 $ 0.000324
-3.55%
$ 243,733 $ 555
Jan 6, 2025 $ 0.00033
+6.65%
$ 248,759 $ 359
Jan 5, 2025 $ 0.000301
-5.03%
$ 226,794 $ 7,331
Jan 4, 2025 $ 0.000329
-1.69%
$ 247,666 $ 399
Jan 3, 2025 $ 0.000338
+1.92%
$ 254,738 $ 36
Jan 2, 2025 $ 0.000324
-1.68%
$ 243,966 $ 17,013
Jan 1, 2025 $ 0.00033
+0.68%
$ 248,110 $ 10,700
Dec 31, 2024 $ 0.000329
+0.70%
$ 248,009 $ 9,744
Dec 30, 2024 $ 0.000327
+0.50%
$ 246,029 $ 5,014
Dec 29, 2024 $ 0.000325
-2.64%
$ 244,688 $ 1,148
Dec 28, 2024 $ 0.000334
+2.38%
$ 251,332 $ 292
Dec 27, 2024 $ 0.000325
+1.41%
$ 244,889 $ 253
Dec 26, 2024 $ 0.000324
-1.03%
$ 243,736 $ 346
Dec 25, 2024 $ 0.000327
-0.19%
$ 246,276 $ 188
Dec 24, 2024 $ 0.000324
-0.18%
$ 243,599 $ 62
Dec 23, 2024 $ 0.00033
+8.89%
$ 248,459 $ 191
Dec 22, 2024 $ 0.000303
-2.47%
$ 228,161 $ 176
Dec 21, 2024 $ 0.000309
-2.19%
$ 233,001 $ 341
Dec 20, 2024 $ 0.000316
-0.58%
$ 238,220 $ 1,960
Dec 19, 2024 $ 0.000318
-2.63%
$ 239,619 $ 2,379
Dec 18, 2024 $ 0.000327
-3.14%
$ 246,088 $ 1,356
Dec 17, 2024 $ 0.000337
-0.87%
$ 254,063 $ 1,489
Dec 16, 2024 $ 0.000342
+0.24%
$ 257,651 $ 230
Dec 15, 2024 $ 0.000341
-1.73%
$ 256,902 $ 2,978
Dec 14, 2024 $ 0.000347
+0.45%
$ 261,038 $ 2,566
Dec 13, 2024 $ 0.000344
+3.41%
$ 259,322 $ 256
Dec 12, 2024 $ 0.000336
-0.36%
$ 252,636 $ 1,927
Dec 11, 2024 $ 0.000336
+4.72%
$ 252,861 $ 2,741
Dec 10, 2024 $ 0.000321
-2.21%
$ 241,357 $ 2,841
Dec 9, 2024 $ 0.000322
-8.46%
$ 242,683 $ 3,872
Dec 8, 2024 $ 0.000346
-1.63%
$ 260,804 $ 828
Dec 7, 2024 $ 0.000351
+2.79%
$ 264,330 $ 282
Dec 6, 2024 $ 0.000342
+1.46%
$ 257,590 $ 2,297
Dec 5, 2024 $ 0.000335
-9.40%
$ 251,943 $ 10,459
Dec 3, 2024 $ 0.000346
+11.47%
$ 258,942 $ 3,156
Dec 2, 2024 $ 0.00031
-0.76%
$ 233,190 $ 177
Dec 1, 2024 $ 0.000315
+1.18%
$ 237,073 $ 300