Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000247
+0.07%
$ 185,804 $ 69
Jun 12, 9 AM $ 0.000246
+0.32%
$ 185,073 $ 51
Jun 12, 6 AM $ 0.000244
+0.00%
$ 183,769 $ 69
Jun 11, 6 PM $ 0.000246
+0.00%
$ 185,034 $ 136
Jun 11, 8 AM $ 0.000244
+0.55%
$ 183,865 $ 183
Jun 11, 6 AM $ 0.000243
+0.00%
$ 182,780 $ 523
Jun 11, 1 AM $ 0.000241
+0.27%
$ 181,544 $ 536
Jun 10, 10 PM $ 0.000239
+0.00%
$ 180,317 $ 512
Jun 10, 9 PM $ 0.00024
-0.16%
$ 180,704 $ 501
Jun 10, 8 PM $ 0.000241
-0.01%
$ 181,188 $ 488
Jun 10, 3 PM $ 0.000242
+0.00%
$ 182,510 $ 515
Jun 10, 1 PM $ 0.000242
+0.18%
$ 181,831 $ 556
Jun 10, 8 AM $ 0.00024
+0.08%
$ 180,412 $ 536
Jun 10, 5 AM $ 0.00024
+0.00%
$ 180,563 $ 172
Jun 10, 4 AM $ 0.00024
+0.00%
$ 180,770 $ 177
Jun 10, 2 AM $ 0.000241
-0.19%
$ 181,277 $ 163
Jun 9, 8 PM $ 0.000242
+0.00%
$ 182,405 $ 190
Jun 9, 7 PM $ 0.000242
+0.00%
$ 182,013 $ 179
Jun 9, 6 PM $ 0.000241
+0.00%
$ 181,814 $ 176
Jun 9, 5 PM $ 0.00024
+0.00%
$ 180,410 $ 166
Jun 9, 2 PM $ 0.000241
-0.87%
$ 181,570 $ 160
Jun 9, 1 PM $ 0.000243
+0.00%
$ 183,301 $ 114
Jun 9, 5 AM $ 0.000244
+0.00%
$ 183,892 $ 127
Jun 9, 12 AM $ 0.000243
-0.53%
$ 183,202 $ 137
Jun 8, 11 AM $ 0.000244
+0.00%
$ 183,600 $ 192
Jun 8, 5 AM $ 0.000243
-0.28%
$ 182,863 $ 237
Jun 8, 4 AM $ 0.000244
+0.00%
$ 183,809 $ 253
Jun 7, 10 PM $ 0.000244
+0.84%
$ 183,544 $ 220
Jun 7, 7 PM $ 0.000241
-0.18%
$ 181,160 $ 171
Jun 7, 5 PM $ 0.000242
+0.00%
$ 182,278 $ 151
Jun 7, 12 PM $ 0.00024
-0.44%
$ 180,934 $ 131
Jun 7, 8 AM $ 0.000242
+0.74%
$ 182,146 $ 139
Jun 7, 7 AM $ 0.00024
+0.11%
$ 180,988 $ 121
Jun 7, 6 AM $ 0.00024
+0.03%
$ 180,670 $ 129
Jun 7, 5 AM $ 0.000239
+0.27%
$ 179,730 $ 141
Jun 7, 4 AM $ 0.000238
+0.04%
$ 179,129 $ 162
Jun 7, 1 AM $ 0.000237
+0.00%
$ 178,708 $ 240
Jun 6, 10 AM $ 0.000236
-0.25%
$ 177,924 $ 712
Jun 6, 8 AM $ 0.000238
+0.15%
$ 179,010 $ 1,064
Jun 6, 7 AM $ 0.000237
+0.06%
$ 178,145 $ 1,100
Jun 6, 6 AM $ 0.000235
+0.00%
$ 177,257 $ 1,177
Jun 6, 5 AM $ 0.000235
+1.24%
$ 176,902 $ 1,191
Jun 6, 4 AM $ 0.000233
-1.13%
$ 175,124 $ 1,189
Jun 6, 12 AM $ 0.000236
+0.44%
$ 177,342 $ 1,159
Jun 5, 11 PM $ 0.000235
+0.00%
$ 177,002 $ 1,126
Jun 5, 10 PM $ 0.000237
+0.00%
$ 178,109 $ 1,123
Jun 5, 9 PM $ 0.000236
+0.00%
$ 177,983 $ 1,121
Jun 5, 8 PM $ 0.000236
+0.99%
$ 177,685 $ 1,134
Jun 5, 7 PM $ 0.000233
+0.02%
$ 175,785 $ 1,060
Jun 5, 6 PM $ 0.000234
-0.72%
$ 176,287 $ 1,003