Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000261
-0.96%
$ 196,189 $ 1,265
Mar 27, 9 AM $ 0.000263
-0.15%
$ 198,182 $ 1,217
Mar 27, 8 AM $ 0.000264
-0.16%
$ 198,811 $ 919
Mar 27, 2 AM $ 0.000266
+0.00%
$ 200,134 $ 963
Mar 26, 8 PM $ 0.000265
+0.00%
$ 199,430 $ 954
Mar 26, 5 PM $ 0.000265
+0.07%
$ 199,550 $ 554
Mar 26, 3 PM $ 0.000266
+0.00%
$ 200,263 $ 186
Mar 26, 9 AM $ 0.000267
-0.21%
$ 201,122 $ 102
Mar 26, 8 AM $ 0.000268
+0.00%
$ 201,646 $ 99
Mar 26, 6 AM $ 0.000268
-0.11%
$ 202,053 $ 96
Mar 26, 5 AM $ 0.000269
-0.32%
$ 202,725 $ 82
Mar 26, 3 AM $ 0.000271
+0.00%
$ 203,681 $ 83
Mar 25, 1 PM $ 0.000313
+0.21%
$ 235,645 $ 137
Mar 25, 8 AM $ 0.000271
+0.00%
$ 204,214 $ 115
Mar 25, 5 AM $ 0.00027
+0.00%
$ 203,137 $ 114
Mar 25, 3 AM $ 0.000269
+0.00%
$ 202,356 $ 114
Mar 24, 11 PM $ 0.000268
+0.08%
$ 201,955 $ 111
Mar 24, 8 PM $ 0.000267
+0.11%
$ 201,325 $ 93
Mar 24, 2 PM $ 0.000266
-0.16%
$ 200,570 $ 116
Mar 24, 11 AM $ 0.000268
+0.00%
$ 201,931 $ 135
Mar 24, 5 AM $ 0.000266
+0.00%
$ -- $ 267
Mar 24, 4 AM $ 0.000267
+0.00%
$ 200,964 $ 255
Mar 23, 5 PM $ 0.000268
+0.00%
$ 201,708 $ 280
Mar 23, 4 PM $ 0.000268
-0.23%
$ 202,088 $ 271
Mar 23, 3 PM $ 0.00027
+0.00%
$ 202,962 $ 253
Mar 23, 1 PM $ 0.00027
+0.00%
$ 203,538 $ 617
Mar 23, 12 PM $ 0.00027
+0.00%
$ 203,516 $ 602
Mar 23, 11 AM $ 0.000269
+1.43%
$ 202,452 $ 581
Mar 23, 7 AM $ 0.000264
+0.00%
$ 198,853 $ 456
Mar 23, 5 AM $ 0.000265
+0.00%
$ 199,740 $ 440
Mar 22, 7 PM $ 0.000266
-0.10%
$ 200,212 $ 927
Mar 22, 3 PM $ 0.000266
-0.10%
$ 200,646 $ 915
Mar 22, 12 PM $ 0.000266
+0.00%
$ 200,335 $ 538
Mar 22, 11 AM $ 0.000266
+0.00%
$ 200,359 $ 536
Mar 22, 3 AM $ 0.000267
+0.14%
$ 201,005 $ 527
Mar 22, 2 AM $ 0.000266
+0.16%
$ 200,578 $ 514
Mar 22, 1 AM $ 0.000266
+0.00%
$ 200,337 $ 107
Mar 22, 12 AM $ 0.000266
-0.51%
$ 200,131 $ 103
Mar 21, 11 PM $ 0.000268
-0.57%
$ 201,444 $ 51
Mar 20, 1 PM $ 0.00027
+0.00%
$ 203,013 $ 93
Mar 20, 8 AM $ 0.000271
+0.00%
$ 203,681 $ 108
Mar 19, 9 PM $ 0.00027
+0.00%
$ 203,308 $ 142
Mar 19, 7 PM $ 0.000269
+0.00%
$ 202,663 $ 524
Mar 19, 3 PM $ 0.000269
-0.08%
$ 202,834 $ 485
Mar 19, 1 PM $ 0.00027
+0.00%
$ 203,617 $ 529
Mar 19, 12 PM $ 0.000271
+0.00%
$ 203,844 $ 523
Mar 19, 7 AM $ 0.000272
-0.38%
$ 204,832 $ 939
Mar 18, 8 PM $ 0.000273
+0.00%
$ 205,593 $ 894
Mar 18, 7 PM $ 0.000273
+0.00%
$ 205,735 $ 890
Mar 18, 3 PM $ 0.000273
+0.00%
$ 205,870 $ 511