Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000285
-0.40%
$ 214,744 $ 147
Feb 17, 10 AM $ 0.000286
+0.00%
$ 215,247 $ 90
Feb 17, 5 AM $ 0.000287
-0.04%
$ 216,384 $ 59
Feb 17, 2 AM $ 0.00029
+0.00%
$ 218,073 $ 328
Feb 16, 11 PM $ 0.000289
-0.23%
$ 217,408 $ 313
Feb 16, 10 PM $ 0.000288
+0.21%
$ 217,144 $ 303
Feb 16, 8 PM $ 0.000286
+0.13%
$ 215,186 $ 261
Feb 16, 6 PM $ 0.000285
+0.00%
$ 214,428 $ 243
Feb 16, 5 PM $ 0.000285
+0.24%
$ 214,217 $ 238
Feb 16, 3 PM $ 0.000283
-0.86%
$ 212,868 $ 204
Feb 16, 2 PM $ 0.000286
+0.00%
$ 214,994 $ 156
Feb 16, 1 PM $ 0.000287
-0.98%
$ 215,716 $ 147
Feb 16, 12 PM $ 0.000289
+0.38%
$ 217,664 $ 91
Feb 16, 9 AM $ 0.000286
+0.00%
$ 215,362 $ 36
Feb 16, 1 AM $ 0.000285
+0.00%
$ 214,486 $ 142
Feb 15, 5 PM $ 0.000268
-0.14%
$ 201,550 $ 104
Feb 15, 1 PM $ 0.000287
-0.66%
$ 215,759 $ 72
Feb 15, 8 AM $ 0.000294
+0.00%
$ 221,128 $ 47
Feb 15, 7 AM $ 0.000293
+0.00%
$ 220,664 $ 34
Feb 15, 4 AM $ 0.000292
+0.99%
$ 220,047 $ 20
Feb 14, 11 AM $ 0.00029
+0.00%
$ 218,564 $ 93
Feb 14, 10 AM $ 0.000289
+0.00%
$ 217,940 $ 79
Feb 14, 9 AM $ 0.000289
+0.31%
$ 217,840 $ 76
Feb 14, 8 AM $ 0.000288
+0.00%
$ 216,653 $ 51
Feb 14, 4 AM $ 0.000286
+0.00%
$ 215,329 $ 37
Feb 14, 1 AM $ 0.000288
+0.00%
$ 216,479 $ 150
Feb 13, 9 PM $ 0.000287
+0.00%
$ 216,148 $ 133
Feb 13, 7 PM $ 0.000286
+0.00%
$ 215,001 $ 110
Feb 13, 4 PM $ 0.000284
+0.00%
$ 213,910 $ 98
Feb 13, 3 PM $ 0.000282
+0.62%
$ 212,513 $ 45
Feb 13, 2 PM $ 0.00028
+0.52%
$ 210,840 $ 10
Feb 13, 8 AM $ 0.00028
+0.15%
$ 210,448 $ 149
Feb 13, 6 AM $ 0.000279
-0.11%
$ 209,815 $ 104
Feb 13, 5 AM $ 0.00028
-0.71%
$ 211,125 $ 85
Feb 13, 3 AM $ 0.000283
+0.00%
$ 212,771 $ 78
Feb 12, 11 PM $ 0.000283
+0.12%
$ 213,326 $ 101
Feb 12, 7 PM $ 0.000283
+0.00%
$ 212,873 $ 79
Feb 12, 4 PM $ 0.000281
-0.38%
$ 211,902 $ 60
Feb 12, 3 PM $ 0.000284
-0.08%
$ 213,466 $ 17
Feb 12, 11 AM $ 0.000286
+0.00%
$ 214,999 $ 97
Feb 12, 10 AM $ 0.000285
+0.00%
$ 214,836 $ 93
Feb 12, 4 AM $ 0.000285
+0.13%
$ 214,591 $ 81
Feb 12, 2 AM $ 0.000284
+0.00%
$ 213,538 $ 593
Feb 11, 11 PM $ 0.000283
-0.08%
$ 212,952 $ 577
Feb 11, 9 PM $ 0.000284
+0.00%
$ 213,877 $ 553
Feb 11, 7 PM $ 0.000283
+0.19%
$ 212,952 $ 530
Feb 11, 6 PM $ 0.000282
+0.30%
$ 212,142 $ 507
Feb 11, 5 PM $ 0.00028
+0.45%
$ 210,886 $ 479
Feb 11, 3 PM $ 0.00028
+0.00%
$ 210,728 $ 396
Feb 11, 2 PM $ 0.00028
+1.04%
$ 211,034 $ 335