Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.000282
+0.00%
$212,004 $301
Aug 22, 8 AM $0.000282
-0.35%
$212,572 $314
Aug 22, 7 AM $0.000283
+0.27%
$212,951 $309
Aug 22, 5 AM $0.000282
-1.74%
$212,052 $318
Aug 22, 4 AM $0.000289
+0.24%
$217,248 $259
Aug 22, 3 AM $0.000287
+0.62%
$216,171 $252
Aug 22, 2 AM $0.000285
+2.20%
$214,395 $223
Aug 21, 10 PM $0.000278
+0.59%
$209,366 $198
Aug 21, 9 PM $0.000276
+0.20%
$207,591 $182
Aug 21, 8 PM $0.000275
+0.00%
$206,724 $173
Aug 21, 7 PM $0.000275
+0.00%
$207,000 $168
Aug 21, 4 PM $0.000275
+0.00%
$207,408 $170
Aug 21, 1 PM $0.000276
-0.69%
$207,650 $170
Aug 21, 9 AM $0.000275
-0.19%
$206,846 $156
Aug 21, 8 AM $0.000276
+1.17%
$207,770 $124
Aug 21, 7 AM $0.000272
+0.00%
$204,939 $128
Aug 21, 6 AM $0.000272
+0.29%
$204,477 $121
Aug 21, 1 AM $0.00027
+0.73%
$203,264 $114
Aug 20, 11 PM $0.000267
+0.19%
$201,356 $97
Aug 20, 10 PM $0.000266
+0.00%
$200,598 $95
Aug 20, 4 PM $0.000266
+0.00%
$200,314 $139
Aug 20, 3 PM $0.000266
+0.53%
$199,907 $132
Aug 20, 1 PM $0.000264
+0.00%
$198,466 $152
Aug 20, 11 AM $0.000264
+0.00%
$198,851 $147
Aug 20, 10 AM $0.000264
+0.00%
$198,436 $140
Aug 20, 8 AM $0.000263
+1.48%
$197,832 $133
Aug 20, 3 AM $0.000259
+0.00%
$194,668 $96
Aug 20, 1 AM $0.000259
+0.00%
$195,081 $94
Aug 19, 10 PM $0.00026
+0.00%
$195,537 $87
Aug 19, 9 PM $0.00026
+1.34%
$196,074 $81
Aug 19, 8 PM $0.000256
+0.00%
$192,953 $39
Aug 19, 3 PM $0.000255
+1.32%
$192,143 $225
Aug 19, 2 AM $0.000251
+0.00%
$189,267 $196
Aug 18, 8 PM $0.000252
+0.00%
$189,520 $3
Aug 17, 10 PM $0
--%
$-- $0
Aug 16, 10 PM $0.000251
-0.28%
$189,194 $21
Aug 16, 6 AM $0.000252
+0.00%
$189,831 $197
Aug 16, 4 AM $0.000253
+0.00%
$190,331 $199
Aug 16, 12 AM $0.00017
+0.00%
$127,829 $300
Aug 15, 11 PM $0.000135
-46.83%
$101,533 $385
Aug 15, 1 PM $0.000254
+0.00%
$191,036 $378
Aug 15, 8 AM $0.000254
-0.06%
$191,306 $385
Aug 15, 4 AM $0.000253
-0.14%
$190,470 $21
Aug 14, 2 PM $0.000252
+0.00%
$189,728 $807
Aug 14, 11 AM $0.000251
+0.00%
$188,952 $795
Aug 14, 3 AM $0.000253
+0.00%
$190,686 $797
Aug 14, 2 AM $0.000251
+0.00%
$189,259 $411
Aug 13, 4 PM $0.000252
-0.07%
$189,673 $408
Aug 12, 7 PM $0.000254
+0.00%
$190,947 $417
Aug 12, 4 AM $0.000255
+0.00%
$192,191 $294