Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.00044
+0.73%
$331,992 $29
Sep 27, 2025 $0.000436
+1.87%
$328,519 $79
Sep 26, 2025 $0.000422
-1.83%
$317,578 $44
Sep 25, 2025 $0.00043
+1.53%
$323,506 $147
Sep 24, 2025 $0.000429
-0.40%
$318,633 $288
Sep 23, 2025 $0.000431
+0.30%
$324,439 $457
Sep 22, 2025 $0.00043
-3.70%
$323,453 $262
Sep 21, 2025 $0.000441
+3.28%
$332,178 $705
Sep 20, 2025 $0.000416
-3.12%
$321,622 $511
Sep 19, 2025 $0.000429
-0.93%
$323,158 $222
Sep 18, 2025 $0.000437
-0.14%
$326,184 $244
Sep 17, 2025 $0.000429
+1.17%
$329,222 $97
Sep 16, 2025 $0.000424
+4.27%
$319,531 $17,822
Sep 15, 2025 $0.000407
-1.32%
$306,450 $33
Sep 14, 2025 $0.000412
-0.90%
$310,560 $183
Sep 13, 2025 $0.000416
+1.05%
$313,383 $252
Sep 12, 2025 $0.000412
+2.19%
$310,117 $78
Sep 11, 2025 $0.000403
+0.68%
$303,457 $10
Sep 10, 2025 $0.0004
+1.24%
$301,420 $240
Sep 9, 2025 $0.000395
+0.70%
$297,733 $2
Sep 8, 2025 $0.000393
-0.38%
$295,670 $235
Sep 7, 2025 $0.000394
+2.13%
$296,810 $3,275
Sep 6, 2025 $0.000386
+0.67%
$290,609 $208
Sep 5, 2025 $0.000383
+0.11%
$288,675 $8
Sep 4, 2025 $0.000383
-0.95%
$288,357 $550
Sep 3, 2025 $0.000387
+1.30%
$291,167 $44
Sep 2, 2025 $0.000382
+0.36%
$287,444 $238
Sep 1, 2025 $0.00038
-1.63%
$286,411 $370
Aug 31, 2025 $0.000387
+0.78%
$291,170 $5
Aug 30, 2025 $0.000384
-0.88%
$288,928 $20,579
Aug 29, 2025 $0.000386
-1.09%
$290,513 $393
Aug 28, 2025 $0.00039
+0.45%
$293,718 $55
Aug 27, 2025 $0.000388
+0.38%
$292,392 $22
Aug 26, 2025 $0.000386
+1.34%
$291,275 $75
Aug 25, 2025 $0.000381
-2.63%
$286,652 $421
Aug 24, 2025 $0.000391
-0.96%
$294,388 $284
Aug 23, 2025 $0.000395
-0.95%
$297,252 $576
Aug 22, 2025 $0.000396
+4.58%
$298,148 $150
Aug 21, 2025 $0.000379
-2.55%
$285,087 $12,485
Aug 20, 2025 $0.000391
+5.68%
$294,024 $17,090
Aug 19, 2025 $0.000371
-2.82%
$279,143 $421
Aug 18, 2025 $0.000382
-0.97%
$287,258 $278
Aug 17, 2025 $0.000385
+3.17%
$290,068 $70
Aug 16, 2025 $0.000373
+0.05%
$281,156 $15
Aug 15, 2025 $0.000373
-0.63%
$281,012 $130
Aug 14, 2025 $0.000376
-0.69%
$283,098 $255
Aug 13, 2025 $0.000379
+1.11%
$285,059 $13,150
Aug 12, 2025 $0.000374
+2.84%
$281,921 $487
Aug 11, 2025 $0.000364
+0.75%
$273,685 $662
Aug 10, 2025 $0.000361
-0.18%
$271,649 $239