Channels Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000274
-0.75%
$ 206,033 $ 502
Mar 18, 12 PM $ 0.000277
-0.78%
$ 208,483 $ 466
Mar 18, 11 AM $ 0.000281
+0.00%
$ 211,284 $ 433
Mar 18, 8 AM $ 0.000281
+0.00%
$ 211,584 $ 84
Mar 17, 6 PM $ 0.000281
+0.06%
$ 211,413 $ 117
Mar 17, 11 AM $ 0.000281
+0.00%
$ 211,251 $ 123
Mar 17, 10 AM $ 0.000281
-0.17%
$ 211,576 $ 115
Mar 17, 4 AM $ 0.000282
+0.00%
$ 212,439 $ 40
Mar 17, 3 AM $ 0.000282
+0.00%
$ 212,565 $ 35
Mar 16, 10 PM $ 0.000284
+0.00%
$ 213,471 $ 89
Mar 16, 7 PM $ 0.000283
+0.00%
$ 213,018 $ 75
Mar 16, 2 PM $ 0.000282
-0.52%
$ 212,545 $ 53
Mar 16, 6 AM $ 0.000285
+0.00%
$ 214,236 $ 45
Mar 16, 3 AM $ 0.000283
+0.00%
$ 213,161 $ 30
Mar 15, 10 PM $ 0.000281
+0.72%
$ 211,405 $ 1,030
Mar 15, 9 PM $ 0.000278
+0.00%
$ 209,319 $ 980
Mar 15, 1 PM $ 0.000276
+0.00%
$ 207,869 $ 955
Mar 15, 9 AM $ 0.000277
+0.00%
$ 208,765 $ 947
Mar 14, 5 PM $ 0.000275
+0.00%
$ 206,961 $ 1,095
Mar 14, 10 AM $ 0.000275
+0.00%
$ 206,774 $ 711
Mar 13, 6 PM $ 0.000276
-0.22%
$ 207,706 $ 674
Mar 13, 5 PM $ 0.000277
+0.00%
$ 208,554 $ 667
Mar 13, 4 PM $ 0.000278
-0.28%
$ 209,383 $ 646
Mar 13, 3 PM $ 0.000279
-0.41%
$ 210,302 $ 627
Mar 13, 2 PM $ 0.000281
+0.00%
$ 211,925 $ 599
Mar 13, 1 PM $ 0.000281
+0.18%
$ 211,397 $ 582
Mar 13, 12 PM $ 0.00028
+0.18%
$ 210,651 $ 558
Mar 13, 8 AM $ 0.000278
+0.00%
$ 209,350 $ 526
Mar 13, 7 AM $ 0.000278
+0.06%
$ 208,983 $ 513
Mar 13, 1 AM $ 0.000276
-0.15%
$ 207,892 $ 493
Mar 13, 12 AM $ 0.000276
+0.41%
$ 207,827 $ 101
Mar 12, 2 PM $ 0.000273
-0.12%
$ 205,560 $ 52
Mar 12, 12 PM $ 0.000275
+0.00%
$ 206,945 $ 26
Mar 12, 10 AM $ 0.000274
+0.10%
$ 205,955 $ 14
Mar 12, 2 AM $ 0.000272
-0.14%
$ 205,044 $ 112
Mar 11, 5 PM $ 0.000274
+0.00%
$ 206,376 $ 83
Mar 11, 1 PM $ 0.000273
+0.44%
$ 205,531 $ 60
Mar 11, 11 AM $ 0.000269
+0.01%
$ 202,796 $ 22
Mar 11, 2 AM $ 0.000271
-0.06%
$ 204,064 $ 1,590
Mar 11, 1 AM $ 0.000271
+0.00%
$ 204,319 $ 1,599
Mar 10, 7 PM $ 0.00027
+0.00%
$ 203,651 $ 1,187
Mar 10, 6 PM $ 0.000271
+0.00%
$ 204,106 $ 1,190
Mar 10, 2 PM $ 0.000274
+0.97%
$ 205,954 $ 1,175
Mar 10, 12 PM $ 0.000272
-3.03%
$ 204,926 $ 790
Mar 10, 9 AM $ 0.000289
+0.00%
$ 217,933 $ 397
Mar 10, 7 AM $ 0.000289
+0.12%
$ 217,320 $ 519
Mar 10, 6 AM $ 0.000288
+0.23%
$ 216,767 $ 504
Mar 10, 5 AM $ 0.000289
+0.00%
$ 217,288 $ 121
Mar 10, 2 AM $ 0.000288
+0.00%
$ 216,604 $ 208
Mar 9, 4 PM $ 0.000287
+0.00%
$ 215,870 $ 188