Channels Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000236
-0.55%
$ 177,537 $ 978
Jun 5, 3 PM $ 0.000238
-0.41%
$ 178,945 $ 851
Jun 5, 1 PM $ 0.00024
-0.90%
$ 180,815 $ 833
Jun 5, 12 PM $ 0.000241
-0.19%
$ 181,777 $ 836
Jun 5, 11 AM $ 0.000242
+0.00%
$ 182,135 $ 822
Jun 5, 10 AM $ 0.000242
-0.32%
$ 182,559 $ 828
Jun 5, 9 AM $ 0.000243
+0.49%
$ 183,203 $ 455
Jun 5, 7 AM $ 0.000241
+1.26%
$ 181,378 $ 489
Jun 5, 6 AM $ 0.000238
-1.10%
$ 178,836 $ 423
Jun 5, 5 AM $ 0.000241
-1.31%
$ 181,329 $ 346
Jun 5, 4 AM $ 0.000244
+0.00%
$ 183,374 $ 343
Jun 5, 3 AM $ 0.000243
-0.27%
$ 182,998 $ 352
Jun 5, 1 AM $ 0.000246
+0.00%
$ 185,152 $ 556
Jun 4, 9 PM $ 0.000245
+0.00%
$ 184,750 $ 992
Jun 4, 6 PM $ 0.000246
+0.63%
$ 185,545 $ 1,008
Jun 4, 5 PM $ 0.000245
-0.07%
$ 184,777 $ 997
Jun 4, 3 PM $ 0.000246
+0.00%
$ 185,108 $ 1,045
Jun 4, 12 PM $ 0.000244
+0.51%
$ 183,974 $ 1,036
Jun 4, 9 AM $ 0.000243
-0.22%
$ 182,936 $ 1,003
Jun 4, 8 AM $ 0.000245
-0.10%
$ 184,263 $ 973
Jun 4, 7 AM $ 0.000246
-0.67%
$ 184,858 $ 961
Jun 4, 6 AM $ 0.000246
+0.00%
$ 185,104 $ 941
Jun 4, 5 AM $ 0.000246
-0.85%
$ 185,566 $ 953
Jun 4, 3 AM $ 0.000249
+1.26%
$ 187,747 $ 944
Jun 4, 2 AM $ 0.000246
+0.42%
$ 185,496 $ 913
Jun 4, 1 AM $ 0.000246
-1.82%
$ 185,181 $ 815
Jun 4, 12 AM $ 0.000251
-0.25%
$ 189,009 $ 730
Jun 3, 9 PM $ 0.000252
+0.59%
$ 189,870 $ 378
Jun 3, 8 PM $ 0.000251
+0.00%
$ 188,748 $ 355
Jun 3, 6 PM $ 0.000253
+0.00%
$ 190,595 $ 387
Jun 3, 4 PM $ 0.000253
-1.44%
$ 190,349 $ 368
Jun 3, 1 PM $ 0.000256
-0.17%
$ 192,389 $ 426
Jun 3, 12 PM $ 0.000256
-0.23%
$ 192,969 $ 432
Jun 3, 5 AM $ 0.000258
+1.26%
$ 194,542 $ 443
Jun 3, 3 AM $ 0.000257
-0.95%
$ 193,584 $ 409
Jun 3, 2 AM $ 0.00026
-0.31%
$ 195,529 $ 369
Jun 3, 12 AM $ 0.000261
+0.21%
$ 196,760 $ 395
Jun 2, 10 PM $ 0.000261
-0.59%
$ 196,186 $ 364
Jun 2, 7 PM $ 0.000264
-0.34%
$ 198,613 $ 363
Jun 2, 6 PM $ 0.000266
+0.00%
$ 200,334 $ 336
Jun 2, 4 PM $ 0.000265
+1.04%
$ 199,847 $ 383
Jun 2, 3 PM $ 0.000264
-1.58%
$ 199,069 $ 363
Jun 2, 2 PM $ 0.000267
-0.68%
$ 200,778 $ 299
Jun 2, 1 PM $ 0.000269
+0.09%
$ 202,305 $ 319
Jun 2, 9 AM $ 0.00027
-0.74%
$ 203,192 $ 494
Jun 2, 6 AM $ 0.000271
-0.25%
$ 204,101 $ 708
Jun 2, 5 AM $ 0.000272
+0.00%
$ 205,052 $ 700
Jun 2, 3 AM $ 0.000274
+0.12%
$ 206,030 $ 717
Jun 2, 2 AM $ 0.000272
-0.25%
$ 204,644 $ 715
Jun 2, 1 AM $ 0.000273
+0.00%
$ 205,485 $ 749