Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.000361
+0.93%
$272,139 $227
Aug 8, 2025 $0.000358
+0.93%
$269,620 $349
Aug 7, 2025 $0.000355
+0.89%
$267,130 $34
Aug 6, 2025 $0.000352
+3.17%
$264,769 $52
Aug 5, 2025 $0.000341
-2.06%
$256,638 $44
Aug 4, 2025 $0.000345
+0.59%
$259,490 $42
Aug 3, 2025 $0.000343
-91.04%
$257,972 $3,101
Aug 2, 2025 $0.00263
+550.84%
$2.37 million $1,126
Aug 1, 2025 $0.000535
+52.66%
$277,836 $7,609
Jul 31, 2025 $0.000352
-8.63%
$264,880 $984
Jul 30, 2025 $0.000372
+2.59%
$280,214 $9,223
Jul 29, 2025 $0.000364
-1.09%
$273,773 $7,745
Jul 28, 2025 $0.00037
-1.56%
$278,644 $1,929
Jul 27, 2025 $0.000376
+4.61%
$283,156 $668
Jul 26, 2025 $0.000358
+0.85%
$269,417 $466
Jul 25, 2025 $0.000353
+1.22%
$266,105 $1,304
Jul 24, 2025 $0.000349
-0.64%
$262,915 $673
Jul 23, 2025 $0.000351
-0.88%
$264,216 $2,017
Jul 22, 2025 $0.000354
+1.95%
$266,810 $1,055
Jul 21, 2025 $0.000347
+0.67%
$260,899 $6,918
Jul 20, 2025 $0.000344
+2.85%
$258,785 $6,801
Jul 19, 2025 $0.000335
+0.34%
$252,259 $499
Jul 18, 2025 $0.000333
+0.56%
$251,054 $1,824
Jul 17, 2025 $0.000331
+1.94%
$249,409 $176
Jul 16, 2025 $0.000325
+1.63%
$244,768 $897
Jul 8, 2025 $0.000308
-0.15%
$231,947 $9
Jul 7, 2025 $0.000308
+0.16%
$232,264 $23
Apr 4, 2025 $0.000381
+0.00%
$-- $5,821
Apr 3, 2025 $0.000291
+0.00%
$-- $171
Mar 28, 2025 $0.000299
+0.00%
$-- $215
Mar 27, 2025 $0.000299
+0.00%
$-- $299
Mar 21, 2025 $0.000305
+0.00%
$-- $57
Mar 20, 2025 $0.000296
+0.00%
$-- $280
Mar 14, 2025 $0.000266
+0.00%
$-- $46
Mar 13, 2025 $0.000281
+0.00%
$-- $512
Mar 7, 2025 $0.000291
+0.00%
$-- $138
Mar 6, 2025 $0.000279
+0.00%
$-- $282
Feb 28, 2025 $0.000285
+0.00%
$-- $287
Feb 27, 2025 $0.000295
+0.00%
$-- $180
Feb 20, 2025 $0.000474
-10.86%
$-- $63
Feb 19, 2025 $0.000535
+13.52%
$403,130 $117
Feb 18, 2025 $0.000488
-23.15%
$367,516 $341
Feb 17, 2025 $0.000696
+136.82%
$523,661 $304
Feb 16, 2025 $0.000299
+2.72%
$225,150 $93
Feb 15, 2025 $0.000305
+4.39%
$229,898 $30
Feb 14, 2025 $0.000288
-5.21%
$216,471 $133
Feb 13, 2025 $0.000314
-4.66%
$236,627 $454
Feb 12, 2025 $0.000326
+14.15%
$245,757 $391
Feb 11, 2025 $0.000295
-2.37%
$222,202 $163
Feb 10, 2025 $0.000297
-0.53%
$223,461 $132