Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000317
-2.90%
$ 238,715 $ 349
Nov 25, 2024 $ 0.000325
-2.92%
$ 245,867 $ 904
Nov 24, 2024 $ 0.000335
+0.37%
$ 252,121 $ 322
Nov 23, 2024 $ 0.000333
+7.86%
$ 250,492 $ 1,191
Nov 22, 2024 $ 0.000308
+0.03%
$ 231,931 $ 126
Nov 21, 2024 $ 0.000306
+1.72%
$ 230,312 $ 557
Nov 20, 2024 $ 0.000299
+7.14%
$ 224,872 $ 451
Nov 19, 2024 $ 0.000295
-2.55%
$ 222,144 $ 989
Nov 18, 2024 $ 0.000302
+0.21%
$ 227,551 $ 282
Nov 17, 2024 $ 0.000302
+0.63%
$ 227,117 $ 564
Nov 16, 2024 $ 0.000304
-1.55%
$ 229,041 $ 377
Nov 15, 2024 $ 0.00031
+1.09%
$ 233,266 $ 578
Nov 14, 2024 $ 0.000308
+0.46%
$ 231,626 $ 560
Nov 13, 2024 $ 0.000308
+0.29%
$ 232,134 $ 645
Nov 12, 2024 $ 0.000309
-3.36%
$ 232,552 $ 495
Nov 11, 2024 $ 0.000318
+2.52%
$ 239,167 $ 268
Nov 10, 2024 $ 0.00031
-0.24%
$ 233,616 $ 143
Nov 9, 2024 $ 0.000312
+5.21%
$ 235,083 $ 610
Nov 8, 2024 $ 0.000298
+0.31%
$ 224,516 $ 106
Nov 7, 2024 $ 0.0003
+1.40%
$ 226,079 $ 341
Nov 6, 2024 $ 0.0003
+2.42%
$ 225,562 $ 498
Nov 5, 2024 $ 0.000304
+19.19%
$ 228,734 $ 320
Nov 4, 2024 $ 0.000287
+0.60%
$ -- $ 974
Nov 3, 2024 $ 0.000285
-5.93%
$ 214,924 $ 970
Nov 2, 2024 $ 0.000302
+2.00%
$ 227,325 $ 33
Nov 1, 2024 $ 0.000298
+2.20%
$ 224,223 $ 59
Oct 31, 2024 $ 0.000292
-3.99%
$ 219,749 $ 626
Oct 30, 2024 $ 0.000298
-3.23%
$ 224,102 $ 222
Oct 29, 2024 $ 0.000303
+0.22%
$ 228,161 $ 241
Oct 28, 2024 $ 0.000302
+1.01%
$ 227,499 $ 45
Oct 27, 2024 $ 0.000292
-0.71%
$ 219,684 $ 13
Oct 26, 2024 $ 0.000296
+0.69%
$ 222,746 $ 42
Oct 25, 2024 $ 0.000283
-7.46%
$ 213,178 $ 99
Oct 24, 2024 $ 0.000302
+2.15%
$ 227,697 $ 429
Oct 23, 2024 $ 0.000296
-1.03%
$ 222,851 $ 78
Oct 22, 2024 $ 0.000302
+0.34%
$ 227,567 $ 52
Oct 21, 2024 $ 0.000301
-0.38%
$ 226,259 $ 256
Oct 20, 2024 $ 0.000305
+0.67%
$ 229,692 $ 56
Oct 19, 2024 $ 0.000302
-0.65%
$ 227,178 $ 11
Oct 18, 2024 $ 0.000302
-0.22%
$ 227,332 $ 414
Oct 17, 2024 $ 0.000305
-5.01%
$ 229,805 $ 19
Oct 16, 2024 $ 0.000315
+4.25%
$ 237,036 $ 46
Oct 15, 2024 $ 0.000303
+1.21%
$ 228,178 $ 501
Oct 14, 2024 $ 0.000303
+3.59%
$ 227,866 $ 82
Oct 13, 2024 $ 0.000294
-0.01%
$ 221,047 $ 429
Oct 12, 2024 $ 0.000296
-0.65%
$ 222,493 $ 202
Jun 7, 2024 $ 0.000448
-0.79%
$ -- $ 10,048
Jun 6, 2024 $ 0.000451
+0.51%
$ 339,904 $ 10,126
Feb 16, 2024 $ 0.0000662
+6.60%
$ -- $ 27,219
Feb 15, 2024 $ 0.0000621
-0.80%
$ 46,627 $ 25,497