Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000274
-0.80%
$ 206,233 $ 752
Jun 1, 8 PM $ 0.000275
+0.34%
$ 207,402 $ 729
Jun 1, 7 PM $ 0.000274
+0.10%
$ 206,517 $ 705
Jun 1, 6 PM $ 0.000273
+0.50%
$ 205,782 $ 693
Jun 1, 5 PM $ 0.000271
+0.00%
$ 204,231 $ 663
Jun 1, 2 PM $ 0.00027
-0.58%
$ 203,310 $ 758
Jun 1, 1 PM $ 0.000272
+0.00%
$ 204,928 $ 709
Jun 1, 12 PM $ 0.000274
-0.60%
$ 206,439 $ 699
Jun 1, 11 AM $ 0.000276
-0.02%
$ 207,994 $ 677
Jun 1, 10 AM $ 0.000277
-1.13%
$ 208,563 $ 642
Jun 1, 9 AM $ 0.000281
+2.90%
$ 211,396 $ 567
Jun 1, 8 AM $ 0.000273
+0.00%
$ 205,229 $ 341
Jun 1, 7 AM $ 0.000273
-0.44%
$ 205,769 $ 339
Jun 1, 6 AM $ 0.000275
-0.24%
$ 207,049 $ 374
Jun 1, 5 AM $ 0.000276
+0.00%
$ 207,968 $ 352
Jun 1, 4 AM $ 0.000277
+0.00%
$ 208,428 $ 355
Jun 1, 2 AM $ 0.000278
+0.77%
$ 209,223 $ 365
Jun 1, 1 AM $ 0.000277
-1.50%
$ 208,350 $ 374
May 31, 9 PM $ 0.000279
+0.00%
$ 210,302 $ 468
May 31, 5 PM $ 0.00028
+0.51%
$ 211,007 $ 527
May 31, 4 PM $ 0.00028
-1.12%
$ 210,543 $ 551
May 31, 2 PM $ 0.000284
+0.00%
$ 213,622 $ 604
May 31, 1 PM $ 0.000285
+0.00%
$ 214,534 $ 632
May 31, 7 AM $ 0.000284
-1.04%
$ 213,557 $ 629
May 31, 2 AM $ 0.000288
+1.30%
$ 216,853 $ 632
May 31, 12 AM $ 0.000283
+0.49%
$ 213,122 $ 618
May 30, 11 PM $ 0.000281
+0.44%
$ 211,721 $ 585
May 30, 10 PM $ 0.000281
-1.23%
$ 211,423 $ 563
May 30, 9 PM $ 0.000284
+0.00%
$ 213,505 $ 504
May 30, 7 PM $ 0.000281
+0.08%
$ 211,674 $ 482
May 30, 5 PM $ 0.00028
+0.64%
$ 210,805 $ 425
May 30, 4 PM $ 0.00028
+2.44%
$ 210,689 $ 364
May 30, 3 PM $ 0.000273
+0.71%
$ 205,631 $ 299
May 30, 2 PM $ 0.000271
+0.77%
$ 203,742 $ 264
May 30, 8 AM $ 0.000268
+0.41%
$ 201,693 $ 215
May 30, 7 AM $ 0.000266
+0.00%
$ 200,465 $ 200
May 30, 6 AM $ 0.000265
+0.00%
$ 199,524 $ 175
May 30, 5 AM $ 0.000265
+0.29%
$ 199,212 $ 168
May 30, 3 AM $ 0.000263
+0.19%
$ 197,829 $ 137
May 30, 2 AM $ 0.000261
+0.29%
$ 196,736 $ 116
May 30, 1 AM $ 0.00026
+0.49%
$ 195,731 $ 85
May 29, 5 PM $ 0.000258
+0.16%
$ 194,223 $ 61
May 29, 4 PM $ 0.000258
+0.24%
$ 194,038 $ 63
May 29, 1 PM $ 0.000256
+0.00%
$ 192,860 $ 51
May 28, 6 PM $ 0.000257
+0.00%
$ 193,779 $ 160
May 28, 4 PM $ 0.000256
+0.26%
$ 193,091 $ 144
May 28, 12 PM $ 0.000255
+0.00%
$ 192,021 $ 109
May 28, 6 AM $ 0.000256
+0.00%
$ 192,414 $ 102
May 28, 4 AM $ 0.000257
+0.00%
$ 193,515 $ 103
May 28, 3 AM $ 0.000258
-0.59%
$ 194,049 $ 89