Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.000246
+0.00%
$185,192 $16
Jul 31, 3 PM $0.000246
+0.00%
$185,087 $34
Jul 31, 2 PM $0.000246
+0.00%
$185,375 $27
Jul 31, 1 PM $0.000247
+0.00%
$185,755 $22
Jul 31, 3 AM $0.000246
-0.06%
$185,477 $66
Jul 31, 2 AM $0.000247
+0.00%
$185,718 $61
Jul 30, 5 PM $0.000247
+0.00%
$185,945 $67
Jul 30, 4 PM $0.000246
+0.26%
$185,427 $64
Jul 30, 11 AM $0.000245
+0.21%
$184,629 $51
Jul 30, 10 AM $0.000244
+0.66%
$183,857 $41
Jul 30, 9 AM $0.000242
+0.00%
$182,245 $18
Jul 30, 8 AM $0.000242
+0.00%
$181,842 $14
Jul 30, 6 AM $0.0₉335
+0.00%
$-- $0
Jul 30, 2 AM $0.000241
+0.00%
$-- $15
Jul 30, 1 AM $0.00024
+0.08%
$181,034 $13
Jul 29, 10 AM $0.00024
+0.00%
$180,565 $24
Jul 29, 4 AM $0.00024
+0.00%
$180,359 $20
Jul 28, 3 PM $0.0₆271
-5.29%
$204 $0
Jul 28, 1 PM $0.0₆295
+0.00%
$222 $0
Jul 28, 6 AM $0.0₅73
+0.00%
$5,494 $1
Jul 28, 1 AM $0.0000154
-1.88%
$11,577 $3
Jul 27, 10 PM $0.0000241
+0.73%
$18,137 $3
Jul 27, 7 PM $0.0000338
+0.00%
$25,438 $4
Jul 27, 6 PM $0.0000364
+1.07%
$27,384 $4
Jul 27, 5 PM $0.000036
+0.00%
$27,120 $5
Jul 27, 2 PM $0.0000534
-1.23%
$40,207 $5
Jul 27, 9 AM $0.0000689
+0.00%
$51,894 $4
Jul 26, 10 PM $0.000186
+1.72%
$140,109 $28
Jul 26, 9 PM $0.000178
+0.00%
$133,693 $20
Jul 26, 3 PM $0.000189
+0.00%
$142,605 $20
Jul 26, 2 PM $0.000187
+0.00%
$140,481 $18
Jul 26, 5 AM $0.000213
+3.56%
$160,636 $31
Jul 26, 4 AM $0.000228
+0.00%
$171,839 $26
Jul 25, 9 PM $0.000237
+0.00%
$178,673 $23
Jul 25, 1 PM $0.000238
+0.15%
$179,562 $17
Jul 25, 2 AM $0.000238
+0.04%
$178,890 $40
Jul 24, 7 PM $0.000237
+0.00%
$-- $225
Jul 24, 2 PM $0.000237
+0.00%
$178,254 $241
Jul 24, 1 PM $0.000237
-0.68%
$178,575 $234
Jul 24, 7 AM $0.000239
+0.00%
$180,138 $223
Jul 24, 3 AM $0.000239
+0.12%
$179,893 $220
Jul 23, 11 PM $0.000238
+0.05%
$179,484 $217
Jul 23, 9 PM $0.000238
+4.25%
$179,333 $215
Jul 23, 5 PM $0.000238
+0.00%
$-- $27
Jul 23, 3 PM $0.000122
-49.06%
$92,103 $26
Jul 23, 12 PM $0.00024
+0.00%
$181,039 $9
Jul 22, 5 PM $0.000241
+0.00%
$181,464 $192
Jul 22, 4 PM $0.000241
+0.00%
$181,375 $189
Jul 22, 2 PM $0.000241
+0.00%
$181,108 $185
Jul 22, 4 AM $0.00024
+0.20%
$180,793 $197