Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0003
+0.00%
$ 226,038 $ 1,703
Feb 6, 6 PM $ 0.000299
-1.40%
$ 225,071 $ 1,688
Feb 6, 5 PM $ 0.000302
+0.35%
$ 227,730 $ 1,629
Feb 6, 4 PM $ 0.000301
+0.27%
$ 226,400 $ 1,594
Feb 6, 1 PM $ 0.000294
+0.67%
$ 221,710 $ 1,474
Feb 6, 11 AM $ 0.000292
+0.00%
$ 219,770 $ 1,407
Feb 6, 10 AM $ 0.00029
+0.25%
$ 218,666 $ 1,390
Feb 6, 9 AM $ 0.000289
+0.30%
$ 217,816 $ 1,369
Feb 6, 8 AM $ 0.000288
+0.00%
$ 217,161 $ 1,333
Feb 6, 7 AM $ 0.000288
-0.69%
$ 216,719 $ 958
Feb 6, 6 AM $ 0.00029
-1.13%
$ 218,375 $ 921
Feb 6, 5 AM $ 0.000291
+1.12%
$ 218,771 $ 873
Feb 6, 4 AM $ 0.000287
+0.69%
$ 215,868 $ 757
Feb 6, 3 AM $ 0.000285
-0.59%
$ 214,834 $ 727
Feb 6, 2 AM $ 0.000288
-0.49%
$ 216,479 $ 3,522
Feb 6, 1 AM $ 0.000287
+1.06%
$ 216,342 $ 3,464
Feb 6, 12 AM $ 0.000282
+0.00%
$ 212,436 $ 3,353
Feb 5, 11 PM $ 0.000283
-1.19%
$ 213,172 $ 2,886
Feb 5, 10 PM $ 0.000285
+0.66%
$ 214,938 $ 2,791
Feb 5, 9 PM $ 0.000283
-2.09%
$ 212,757 $ 2,663
Feb 5, 8 PM $ 0.000294
-0.23%
$ 221,166 $ 2,476
Feb 5, 7 PM $ 0.000295
+0.26%
$ 222,069 $ 2,344
Feb 5, 6 PM $ 0.000296
-1.32%
$ 222,899 $ 2,229
Feb 5, 5 PM $ 0.000301
-1.26%
$ 226,414 $ 2,136
Feb 5, 4 PM $ 0.000303
+0.57%
$ 227,765 $ 2,060
Feb 5, 3 PM $ 0.000302
-1.91%
$ 227,042 $ 2,021
Feb 5, 2 PM $ 0.000308
-0.18%
$ 232,107 $ 1,820
Feb 5, 1 PM $ 0.000306
-0.28%
$ 230,390 $ 1,739
Feb 5, 12 PM $ 0.000308
-0.62%
$ 231,986 $ 1,713
Feb 5, 11 AM $ 0.000308
-1.33%
$ 232,163 $ 1,695
Feb 5, 7 AM $ 0.000315
+0.83%
$ 236,911 $ 1,623
Feb 5, 6 AM $ 0.000312
-0.11%
$ 235,171 $ 1,597
Feb 5, 5 AM $ 0.000312
-0.21%
$ 234,782 $ 1,564
Feb 5, 2 AM $ 0.000315
-0.18%
$ 237,124 $ 1,525
Feb 4, 11 PM $ 0.000315
+0.47%
$ 237,212 $ 708
Feb 4, 10 PM $ 0.000315
-0.27%
$ 237,288 $ 669
Feb 4, 9 PM $ 0.000319
-0.13%
$ 239,917 $ 526
Feb 4, 7 PM $ 0.00032
-0.35%
$ 241,220 $ 501
Feb 4, 6 PM $ 0.00032
-0.54%
$ 241,152 $ 459
Feb 4, 5 PM $ 0.000323
-0.97%
$ 242,982 $ 407
Feb 4, 3 PM $ 0.000328
-0.54%
$ 247,148 $ 316
Feb 4, 2 PM $ 0.000332
+0.00%
$ 249,806 $ 272
Feb 4, 1 PM $ 0.000333
+0.00%
$ 250,407 $ 245
Feb 4, 11 AM $ 0.000334
-0.48%
$ 251,414 $ 226
Feb 4, 3 AM $ 0.000336
+0.00%
$ 253,325 $ 586
Feb 3, 11 PM $ 0.000337
+0.00%
$ 253,483 $ 956
Feb 3, 10 PM $ 0.000338
+0.00%
$ 254,572 $ 942
Feb 3, 8 PM $ 0.00034
+1.09%
$ 255,669 $ 886
Feb 3, 7 PM $ 0.000335
+1.36%
$ 252,155 $ 804
Feb 3, 6 PM $ 0.000331
-1.06%
$ 249,421 $ 743