Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000279
+0.00%
$ 210,302 $ 468
Today, at 9 PM $ 0.000279
+0.00%
$ 210,302 $ 468
Today, at 5 PM $ 0.00028
+0.51%
$ 211,007 $ 527
Today, at 4 PM $ 0.00028
-1.12%
$ 210,543 $ 551
Today, at 2 PM $ 0.000284
+0.00%
$ 213,622 $ 604
Today, at 1 PM $ 0.000285
+0.00%
$ 214,534 $ 632
Today, at 7 AM $ 0.000284
-1.04%
$ 213,557 $ 629
Today, at 2 AM $ 0.000288
+1.30%
$ 216,853 $ 632
Today, at 12 AM $ 0.000283
+0.49%
$ 213,122 $ 618
Yesterday, at 11 PM $ 0.000281
+0.44%
$ 211,721 $ 585
Yesterday, at 10 PM $ 0.000281
-1.23%
$ 211,423 $ 563
Yesterday, at 9 PM $ 0.000284
+0.00%
$ 213,505 $ 504
Yesterday, at 7 PM $ 0.000281
+0.08%
$ 211,674 $ 482
Yesterday, at 5 PM $ 0.00028
+0.64%
$ 210,805 $ 425
Yesterday, at 4 PM $ 0.00028
+2.44%
$ 210,689 $ 364
Yesterday, at 3 PM $ 0.000273
+0.71%
$ 205,631 $ 299
Yesterday, at 2 PM $ 0.000271
+0.77%
$ 203,742 $ 264
Yesterday, at 8 AM $ 0.000268
+0.41%
$ 201,693 $ 215
Yesterday, at 7 AM $ 0.000266
+0.00%
$ 200,465 $ 200
Yesterday, at 6 AM $ 0.000265
+0.00%
$ 199,524 $ 175
Yesterday, at 5 AM $ 0.000265
+0.29%
$ 199,212 $ 168
Yesterday, at 3 AM $ 0.000263
+0.19%
$ 197,829 $ 137
Yesterday, at 2 AM $ 0.000261
+0.29%
$ 196,736 $ 116
Yesterday, at 1 AM $ 0.00026
+0.49%
$ 195,731 $ 85
May 29, 5 PM $ 0.000258
+0.16%
$ 194,223 $ 61
May 29, 4 PM $ 0.000258
+0.24%
$ 194,038 $ 63
May 29, 1 PM $ 0.000256
+0.00%
$ 192,860 $ 51
May 28, 6 PM $ 0.000257
+0.00%
$ 193,779 $ 160
May 28, 4 PM $ 0.000256
+0.26%
$ 193,091 $ 144
May 28, 12 PM $ 0.000255
+0.00%
$ 192,021 $ 109
May 28, 6 AM $ 0.000256
+0.00%
$ 192,414 $ 102
May 28, 4 AM $ 0.000257
+0.00%
$ 193,515 $ 103
May 28, 3 AM $ 0.000258
-0.59%
$ 194,049 $ 89
May 28, 2 AM $ 0.000259
-0.07%
$ 195,351 $ 55
May 27, 4 AM $ 0.000262
-0.11%
$ 197,179 $ 67
May 26, 2 PM $ 0.000265
+0.25%
$ 199,342 $ 79
May 26, 1 AM $ 0.000264
-0.13%
$ 198,433 $ 124
May 26, 12 AM $ 0.000264
+0.00%
$ 198,863 $ 106
May 25, 5 PM $ 0.000265
-0.34%
$ 199,381 $ 132
May 25, 1 PM $ 0.000266
+0.16%
$ 200,642 $ 500
May 25, 12 PM $ 0.000265
+0.27%
$ 199,616 $ 480
May 25, 8 AM $ 0.000264
+0.00%
$ 198,622 $ 443
May 25, 5 AM $ 0.000264
+0.03%
$ 198,409 $ 439
May 25, 12 AM $ 0.000263
+0.03%
$ 197,830 $ 429
May 24, 9 PM $ 0.000262
-0.15%
$ 197,108 $ 417
May 24, 2 PM $ 0.000262
-0.71%
$ 197,520 $ 121
May 23, 9 PM $ 0.000263
+0.00%
$ -- $ 169
May 23, 8 PM $ 0.000262
+0.51%
$ 197,613 $ 156
May 23, 6 PM $ 0.00026
+0.13%
$ 195,956 $ 154
May 23, 3 PM $ 0.000259
+0.13%
$ 195,246 $ 130
Download