Fortune Historical Data

FRTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0147
-15.56%
$ 14.77 million $ 14,078
Jun 30, 2024 $ 0.0137
-0.85%
$ -- $ 2,998
Jun 29, 2024 $ 0.0138
-3.85%
$ 13.8 million $ 3,021
Jun 28, 2024 $ 0.0143
+0.30%
$ 14.34 million $ 2,777
Jun 27, 2024 $ 0.0143
+0.17%
$ 14.32 million $ 1,085
Jun 26, 2024 $ 0.0138
+0.00%
$ 13.83 million $ 4,065
Jun 25, 2024 $ 0.0138
+0.00%
$ 13.83 million $ 4,065
Jun 22, 2024 $ 0.0149
-0.04%
$ 14.86 million $ 2,355
Jun 21, 2024 $ 0.0149
+1.75%
$ 14.86 million $ 11,292
Jun 20, 2024 $ 0.0146
+1.23%
$ 14.61 million $ 8,609
Jun 17, 2024 $ 0.0142
-0.32%
$ -- $ 9,132
Jun 16, 2024 $ 0.0143
-0.26%
$ 14.25 million $ 9,165
Jun 15, 2024 $ 0.0153
+1.46%
$ -- $ 2,305
Jun 14, 2024 $ 0.0151
+2.33%
$ 15.1 million $ 2,270
Jun 13, 2024 $ 0.0148
-4.02%
$ 14.77 million $ 2,178
Jun 12, 2024 $ 0.0154
-4.04%
$ 15.39 million $ 2,011
Jun 11, 2024 $ 0.016
+7.68%
$ 16.03 million $ 21,002
Jun 9, 2024 $ 0.017
-0.05%
$ -- $ 7,081
Jun 8, 2024 $ 0.017
-9.07%
$ 17.03 million $ 7,075
Jun 7, 2024 $ 0.0188
+1.21%
$ 18.84 million $ 7,868
Jun 6, 2024 $ 0.0187
-13.42%
$ 18.66 million $ 37,495
Jun 5, 2024 $ 0.0216
+6.06%
$ 21.55 million $ 11,907
Jun 3, 2024 $ 0.0209
+0.69%
$ 20.91 million $ 2,657
Jun 2, 2024 $ 0.0208
+5.76%
$ 20.76 million $ 20,060
May 31, 2024 $ 0.0196
-2.02%
$ -- $ 2,986
May 30, 2024 $ 0.02
+3.40%
$ 20.02 million $ 12,735
May 29, 2024 $ 0.0189
+18.95%
$ 18.87 million $ 5,011
May 28, 2024 $ 0.0159
-24.43%
$ 15.87 million $ 73,447
May 27, 2024 $ 0.021
-1.47%
$ 21 million $ 21,640
May 26, 2024 $ 0.0213
-0.10%
$ 21.31 million $ 2,395
May 23, 2024 $ 0.0234
-3.08%
$ 23.4 million $ 4,917
May 22, 2024 $ 0.0241
+3.88%
$ 24.15 million $ 5,068
May 21, 2024 $ 0.0232
-13.98%
$ 23.23 million $ 7,285
May 20, 2024 $ 0.027
+16.04%
$ 27 million $ 21,840
May 18, 2024 $ 0.0204
-0.59%
$ 20.44 million $ 4,236
May 17, 2024 $ 0.0206
-0.90%
$ 20.56 million $ 10,845
May 16, 2024 $ 0.0234
+0.00%
$ -- $ 4,687
May 15, 2024 $ 0.0234
+0.00%
$ 23.43 million $ 4,687
May 14, 2024 $ 0.0247
+2.00%
$ 24.73 million $ 4,772
May 13, 2024 $ 0.0242
+3.37%
$ 24.25 million $ 7,156
May 12, 2024 $ 0.0239
-1.31%
$ -- $ 9,424
May 11, 2024 $ 0.0243
+8.73%
$ 24.26 million $ 7,373
May 10, 2024 $ 0.0223
-8.53%
$ 22.25 million $ 11,522
May 9, 2024 $ 0.0243
+6.72%
$ 24.34 million $ 9,665
May 8, 2024 $ 0.0228
-14.83%
$ 22.81 million $ 4,705
May 7, 2024 $ 0.0268
+0.50%
$ 26.78 million $ 2,700
May 6, 2024 $ 0.0266
-11.30%
$ 26.65 million $ 17,753
May 5, 2024 $ 0.0301
-4.68%
$ 30.13 million $ 25,636
May 4, 2024 $ 0.0316
-7.35%
$ 31.61 million $ 27,847
May 3, 2024 $ 0.0341
-2.57%
$ 34.11 million $ 34,701