Fortune Historical Data

FRTN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.035
+27.58%
$ 35.02 million $ 105,772
May 1, 2024 $ 0.0274
+1.81%
$ 27.45 million $ 63,636
Apr 30, 2024 $ 0.027
-9.17%
$ 26.96 million $ 21,998
Apr 29, 2024 $ 0.0285
+1.93%
$ 28.48 million $ 44,179
Apr 28, 2024 $ 0.028
+14.93%
$ 28.05 million $ 33,169
Apr 27, 2024 $ 0.0244
+13.53%
$ 24.4 million $ 24,904
Apr 26, 2024 $ 0.0229
+0.00%
$ -- $ 5,029
Apr 25, 2024 $ 0.0229
+0.00%
$ 22.93 million $ 5,029
Apr 23, 2024 $ 0.0247
+0.00%
$ -- $ 4,104
Apr 22, 2024 $ 0.0247
+0.00%
$ 24.68 million $ 4,104
Apr 21, 2024 $ 0.0252
+0.00%
$ -- $ 5,374
Apr 20, 2024 $ 0.0252
-4.74%
$ 25.22 million $ 10,862
Apr 19, 2024 $ 0.0265
-2.15%
$ 26.48 million $ 34,175
Apr 18, 2024 $ 0.0271
-1.22%
$ 27.06 million $ 2,099
Apr 17, 2024 $ 0.0274
-3.42%
$ 27.39 million $ 4,264
Apr 16, 2024 $ 0.0284
-0.33%
$ 28.36 million $ 42,788
Apr 15, 2024 $ 0.0285
+3.92%
$ 28.46 million $ 7,973
Apr 14, 2024 $ 0.0274
-12.33%
$ 27.38 million $ 55,234
Apr 13, 2024 $ 0.0312
-2.55%
$ 31.24 million $ 11,517
Apr 12, 2024 $ 0.0321
-4.28%
$ 32.05 million $ 14,753
Apr 11, 2024 $ 0.0335
-2.66%
$ 33.51 million $ 13,857
Apr 10, 2024 $ 0.0344
+2.13%
$ 34.42 million $ 9,064
Apr 9, 2024 $ 0.0337
+0.00%
$ 33.7 million $ 8,500
Apr 8, 2024 $ 0.0384
+12.15%
$ -- $ 5,069
Apr 7, 2024 $ 0.0344
-1.49%
$ 34.38 million $ 2,734
Apr 6, 2024 $ 0.0349
+11.47%
$ 34.91 million $ 7,154
Apr 5, 2024 $ 0.0313
+0.28%
$ 31.32 million $ 21,953
Apr 4, 2024 $ 0.0312
-2.14%
$ 31.23 million $ 5,587
Apr 3, 2024 $ 0.0319
-2.67%
$ 31.91 million $ 32,466
Apr 2, 2024 $ 0.0365
-0.17%
$ 36.47 million $ 11,251
Apr 1, 2024 $ 0.0365
-15.57%
$ 36.53 million $ 52,031
Mar 31, 2024 $ 0.0433
+10.99%
$ 43.27 million $ 89,857
Mar 30, 2024 $ 0.0283
-0.55%
$ 28.25 million $ 3,698
Mar 29, 2024 $ 0.0284
-63.98%
$ 28.41 million $ 712,070
Mar 28, 2024 $ 0.0783
+77.25%
$ 78.35 million $ 357,614
Mar 27, 2024 $ 0.044
+6.97%
$ 44.05 million $ 7,193
Mar 26, 2024 $ 0.0412
+61.57%
$ 41.18 million $ 153,100
Mar 19, 2024 $ 0.0216
+0.00%
$ 21.61 million $ 5,405
Mar 18, 2024 $ 0.0216
+1.27%
$ 21.61 million $ 11,066
Mar 16, 2024 $ 0.0248
+0.00%
$ -- $ 4,912
Mar 15, 2024 $ 0.0248
-3.08%
$ 24.81 million $ 4,912
Mar 14, 2024 $ 0.0256
-2.17%
$ 25.6 million $ 4,012
Mar 13, 2024 $ 0.0262
-3.58%
$ 26.17 million $ 4,464
Mar 12, 2024 $ 0.0271
-8.73%
$ 27.14 million $ 5,899
Mar 11, 2024 $ 0.0297
+0.72%
$ 29.73 million $ 15,653
Mar 10, 2024 $ 0.0273
+0.00%
$ 27.33 million $ 18,797
Mar 7, 2024 $ 0.0288
+0.00%
$ -- $ 9,732
Mar 6, 2024 $ 0.0288
+8.14%
$ 28.84 million $ 9,732
Mar 5, 2024 $ 0.0367
+36.41%
$ 36.73 million $ 131,287
Mar 4, 2024 $ 0.0269
-7.64%
$ 26.93 million $ 13,099