Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.00095
-6.34%
$-- $31
Oct 2025 $0.00101
-15.48%
$70,651 $135
Sep 2025 $0.0012
+12.15%
$83,587 $140
Aug 2025 $0.00107
-67.58%
$74,532 $152
Jul 2025 $0.0033
+146.82%
$229,865 $135
Jun 2025 $0.00127
-64.86%
$93,130 $130
May 2025 $0.00361
+20.48%
$251,757 $147
Apr 2025 $0.003
+299.47%
$208,968 $140
Mar 2025 $0.000751
-99.29%
$52,312 $173
Feb 2025 $0.105
-17.52%
$7.33 million $200
Jan 2025 $0.131
+12.03%
$8.89 million $224
Dec 2024 $0.116
-3.81%
$8.12 million $277
Nov 2024 $0.12
+37.17%
$8.37 million $194
Oct 2024 $0.0902
+743.54%
$6.11 million $262
Sep 2024 $0.0107
-10.92%
$744,625 $153
Aug 2024 $0.012
+137.69%
$835,875 $720
Jul 2024 $0.00273
-74.28%
$-- $206
Jun 2024 $0.00247
-26.96%
$-- $738
May 2024 $0.00338
-69.01%
$235,318 $1.19 million
Apr 2024 $0.0109
-27.33%
$759,254 $3.05 million
Mar 2024 $0.015
+19.05%
$1.04 million $5.75 million
Feb 2024 $0.0126
+2.44%
$877,659 $2.99 million
Jan 2024 $0.0123
-82.89%
$856,774 $7.93 million
Dec 2023 $0.0719
-5.70%
$5.01 million $171.83 million
Nov 2023 $0.0761
-52.42%
$5.3 million $218.12 million
Oct 2023 $0.16
-2.22%
$11.15 million $121.15 million
Sep 2023 $0.164
+11.33%
$11.4 million $101.62 million
Aug 2023 $0.147
-9.69%
$10.24 million $74.24 million
Jul 2023 $0.163
-1.07%
$11.34 million $69.82 million
Jun 2023 $0.165
-8.26%
$11.46 million $65.5 million
May 2023 $0.179
-8.09%
$12.49 million $112.56 million
Apr 2023 $0.195
-8.07%
$13.59 million $137.37 million
Mar 2023 $0.212
-11.61%
$14.79 million $164.1 million
Feb 2023 $0.24
+2.43%
$16.73 million $149.18 million
Jan 2023 $0.234
+26.42%
$16.33 million $59.26 million
Dec 2022 $0.185
-18.67%
$12.92 million $36.35 million
Nov 2022 $0.228
-12.94%
$6.05 million $59.28 million
Oct 2022 $0.262
-18.44%
$6.95 million $116.18 million
Sep 2022 $0.321
+27.92%
$8.52 million $294.73 million
Aug 2022 $0.251
-10.96%
$6.66 million $467.12 million
Jul 2022 $0.282
+58.73%
$7.48 million $735.18 million
Jun 2022 $0.178
-19.32%
$4.71 million $53.61 million
May 2022 $0.22
-31.48%
$5.84 million $145.17 million
Apr 2022 $0.321
-42.38%
$8.52 million $128.4 million
Mar 2022 $0.558
+18.57%
$14.8 million $209.89 million
Feb 2022 $0.471
-11.46%
$12.49 million $93.14 million
Jan 2022 $0.531
-44.97%
$14.1 million $142.89 million
Dec 2021 $0.966
+1.24%
$25.62 million $1.56 billion
Nov 2021 $0.954
-3.27%
$25.31 million $393.25 million
Oct 2021 $0.987
+11.69%
$26.19 million $319.69 million
Download