Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00095
+0.00%
$ -- $ 4
Nov 6, 2025 $ 0.00095
+0.00%
$ 66,173 $ 4
Nov 5, 2025 $ 0.00095
+0.00%
$ 66,173 $ 4
Nov 4, 2025 $ 0.00095
+0.00%
$ 66,173 $ 4
Nov 3, 2025 $ 0.00095
-6.34%
$ 66,173 $ 4
Nov 2, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Nov 1, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 31, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 30, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 29, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 28, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 27, 2025 $ 0.00101
+0.00%
$ 70,651 $ 4
Oct 26, 2025 $ 0.00101
-35.45%
$ 70,651 $ 4
Oct 25, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 24, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 23, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 22, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 21, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 20, 2025 $ 0.00157
+0.00%
$ 109,459 $ 4
Oct 19, 2025 $ 0.00157
-7.51%
$ 109,459 $ 4
Oct 18, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 17, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 16, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 15, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 14, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 13, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 12, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 11, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 10, 2025 $ 0.0017
+0.00%
$ 118,346 $ 4
Oct 9, 2025 $ 0.0017
+58.79%
$ 118,346 $ 4
Oct 8, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 7, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 6, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 5, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 4, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 3, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Oct 2, 2025 $ 0.00107
-10.83%
$ 74,532 $ 5
Oct 1, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 30, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 29, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 28, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 27, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 26, 2025 $ 0.0012
+0.00%
$ 83,587 $ 6
Sep 25, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 24, 2025 $ 0.0012
+0.00%
$ 83,587 $ 6
Sep 23, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 22, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 21, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 20, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 19, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Download