Waltonchain Historical Data

WTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.02
+236.33%
$ 1.39 million $ 4
Aug 12, 2024 $ 0.02
+238.21%
$ 1.39 million $ 4
Aug 11, 2024 $ 0.02
+1,543.01%
$ 1.39 million $ 4
Aug 10, 2024 $ 0.00615
+69.06%
$ 428,422 $ 70
Aug 9, 2024 $ 0.00364
-61.95%
$ 253,664 $ 53
Aug 8, 2024 $ 0.0087
+51.37%
$ 606,061 $ 4
Aug 7, 2024 $ 0.00331
-1.19%
$ 230,771 $ 1
Aug 6, 2024 $ 0.00335
-1.87%
$ 233,215 $ 1
Aug 4, 2024 $ 0.0279
+0.00%
$ -- $ 24
Aug 3, 2024 $ 0.0279
+0.00%
$ 1.94 million $ 24
Aug 2, 2024 $ 0.00617
-3.82%
$ 429,624 $ 262
Aug 1, 2024 $ 0.00521
+3.10%
$ 362,566 $ 138
Jul 27, 2024 $ 0.00273
+0.49%
$ -- $ 0.1
Jul 26, 2024 $ 0.00272
+37.62%
$ 189,215 $ 0.1
Jul 25, 2024 $ 0.00197
-56.91%
$ 137,471 $ 8
Jul 24, 2024 $ 0.00458
-0.92%
$ 318,938 $ 151
Jul 22, 2024 $ 0.00203
-0.73%
$ 141,373 $ 0
Jul 21, 2024 $ 0.00204
+1.75%
$ 142,323 $ 0
Jul 17, 2024 $ 0.0129
+0.00%
$ 897,866 $ 4
Jul 16, 2024 $ 0.0129
+0.00%
$ 897,866 $ 5
Jul 14, 2024 $ 0.0018
+1.32%
$ 125,487 $ 0
Jul 13, 2024 $ 0.00178
-69.68%
$ 123,717 $ 0
Jul 12, 2024 $ 0.0129
+122.31%
$ 897,867 $ 5
Jul 11, 2024 $ 0.0058
-51.68%
$ 403,895 $ 4
Jul 10, 2024 $ 0.012
+33.17%
$ 835,875 $ 6
Jul 9, 2024 $ 0.00901
+0.00%
$ -- $ 4
Jul 8, 2024 $ 0.00901
-30.15%
$ 627,672 $ 4
Jul 7, 2024 $ 0.0129
+641.88%
$ 898,566 $ 5
Jul 6, 2024 $ 0.0112
+5.44%
$ 780,526 $ 4
Jul 5, 2024 $ 0.0106
+0.23%
$ 740,634 $ 4
Jun 30, 2024 $ 0.00247
+1.18%
$ -- $ 1
Jun 29, 2024 $ 0.00244
-72.91%
$ 169,821 $ 1
Jun 28, 2024 $ 0.00302
-2.04%
$ 210,389 $ 1
Jun 27, 2024 $ 0.00308
+0.03%
$ 214,671 $ 1
Jun 25, 2024 $ 0.00309
-77.96%
$ 214,924 $ 1
Jun 24, 2024 $ 0.014
+0.00%
$ 975,187 $ 9
Jun 23, 2024 $ 0.014
+0.00%
$ 975,188 $ 5
Jun 22, 2024 $ 0.00322
+0.15%
$ -- $ 3
Jun 21, 2024 $ 0.014
+0.00%
$ 975,188 $ 6
Jun 20, 2024 $ 0.00326
-61.70%
$ 226,758 $ 5
Jun 19, 2024 $ 0.0085
-43.33%
$ 592,079 $ 5
Jun 18, 2024 $ 0.015
+76.47%
$ 1.04 million $ 5
Jun 17, 2024 $ 0.01
+0.00%
$ 696,563 $ 47
Jun 15, 2024 $ 0.00265
+0.23%
$ -- $ 0.1
Jun 14, 2024 $ 0.0176
+0.00%
$ 1.23 million $ 5
Jun 13, 2024 $ 0.0115
-34.83%
$ 798,957 $ 106
Jun 12, 2024 $ 0.0176
+0.00%
$ 1.23 million $ 104
Jun 11, 2024 $ 0.00532
-4.41%
$ -- $ 0.1
Jun 10, 2024 $ 0.00556
+14.11%
$ 387,503 $ 0.1
Jun 9, 2024 $ 0.00488
+0.52%
$ 339,624 $ 10