Waltonchain Historical Data

WTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00485
-0.03%
$ 337,931 $ 40
Jun 7, 2024 $ 0.00486
+586.14%
$ 338,203 $ 112
Jun 6, 2024 $ 0.000707
-0.17%
$ 49,280 $ 79
Jun 5, 2024 $ 0.00284
-78.38%
$ 197,924 $ 102
Jun 4, 2024 $ 0.0131
-6.39%
$ 915,582 $ 69
Jun 3, 2024 $ 0.014
+58.16%
$ 978,449 $ 3
Jun 2, 2024 $ 0.00407
+0.61%
$ 283,741 $ 19
Jun 1, 2024 $ 0.00338
+0.20%
$ -- $ 1
May 31, 2024 $ 0.00338
-1.16%
$ 235,318 $ 1
May 30, 2024 $ 0.00342
+26.33%
$ 238,163 $ 37
May 29, 2024 $ 0.00271
-79.52%
$ 188,532 $ 28
May 28, 2024 $ 0.0132
+0.54%
$ 920,557 $ 13
May 27, 2024 $ 0.00347
+0.61%
$ 241,967 $ 3
May 26, 2024 $ 0.00276
-20.26%
$ 191,927 $ 0.1
May 25, 2024 $ 0.00346
+0.86%
$ 240,802 $ 1
May 24, 2024 $ 0.00343
-70.38%
$ 238,743 $ 85
May 23, 2024 $ 0.0116
+83.65%
$ 805,923 $ 17
May 22, 2024 $ 0.0063
+12.50%
$ 438,835 $ 9,982
May 21, 2024 $ 0.0056
-33.33%
$ 390,075 $ 12,360
May 20, 2024 $ 0.0084
-19.23%
$ 585,113 $ 4,146
May 19, 2024 $ 0.0104
+0.00%
$ 724,425 $ 199
May 18, 2024 $ 0.0104
+0.00%
$ 724,425 $ 1,539
May 17, 2024 $ 0.0104
+0.00%
$ 724,425 $ 599
May 16, 2024 $ 0.0104
+0.00%
$ 724,425 $ 757
May 15, 2024 $ 0.0104
+1.96%
$ 724,425 $ 12,909
May 14, 2024 $ 0.0102
-3.77%
$ 710,494 $ 26,184
May 13, 2024 $ 0.0106
-5.36%
$ 738,357 $ 74,947
May 12, 2024 $ 0.0112
+0.90%
$ 780,150 $ 75,534
May 11, 2024 $ 0.0111
-2.63%
$ 773,185 $ 84,463
May 10, 2024 $ 0.0114
+3.64%
$ 794,082 $ 83,877
May 9, 2024 $ 0.011
+0.92%
$ 766,219 $ 81,629
May 8, 2024 $ 0.0109
-3.54%
$ 759,254 $ 96,604
May 7, 2024 $ 0.0113
+2.73%
$ 787,116 $ 143,423
May 6, 2024 $ 0.011
+2.80%
$ 766,219 $ 172,656
May 5, 2024 $ 0.0107
+0.94%
$ 745,322 $ 149,642
May 4, 2024 $ 0.0106
-1.85%
$ 738,357 $ 86,102
May 3, 2024 $ 0.0108
-0.92%
$ 752,288 $ 18,229
May 2, 2024 $ 0.0109
+0.00%
$ 759,254 $ 47,565
May 1, 2024 $ 0.0109
+0.00%
$ 759,254 $ 3,696
Apr 30, 2024 $ 0.0109
-5.22%
$ 759,254 $ 4,778
Apr 29, 2024 $ 0.0115
-2.54%
$ 801,047 $ 2,229
Apr 28, 2024 $ 0.0118
+3.51%
$ 821,944 $ 39,331
Apr 27, 2024 $ 0.0114
-5.00%
$ 794,082 $ 62,500
Apr 26, 2024 $ 0.012
-0.83%
$ 835,875 $ 131,429
Apr 25, 2024 $ 0.0121
+6.14%
$ 842,841 $ 104,324
Apr 24, 2024 $ 0.0114
-5.79%
$ 794,082 $ 25,415
Apr 23, 2024 $ 0.0121
-3.20%
$ 842,841 $ 73,705
Apr 22, 2024 $ 0.0124
+4.20%
$ 863,738 $ 110,661
Apr 21, 2024 $ 0.0119
+2.59%
$ 828,910 $ 104,721
Apr 20, 2024 $ 0.0116
+1.75%
$ 808,013 $ 80,776