Waltonchain Historical Data

WTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0114
+0.00%
$ 794,082 $ 129,993
Apr 18, 2024 $ 0.0114
+0.00%
$ 794,082 $ 179,256
Apr 17, 2024 $ 0.0114
+1.79%
$ 794,082 $ 153,042
Apr 16, 2024 $ 0.0112
-3.45%
$ 780,150 $ 66,609
Apr 15, 2024 $ 0.0116
+1.75%
$ 808,013 $ 106,532
Apr 14, 2024 $ 0.0114
+0.00%
$ 794,082 $ 121,322
Apr 13, 2024 $ 0.0114
+1.78%
$ 794,071 $ 216,835
Apr 12, 2024 $ 0.0114
-7.32%
$ 794,082 $ 94,363
Apr 11, 2024 $ 0.0123
+1.65%
$ 856,772 $ 149,142
Apr 10, 2024 $ 0.0121
-6.20%
$ 842,841 $ 104,818
Apr 9, 2024 $ 0.0129
-0.77%
$ 898,566 $ 139,887
Apr 8, 2024 $ 0.013
-1.52%
$ 905,532 $ 73,368
Apr 7, 2024 $ 0.0132
-3.65%
$ 919,463 $ 96,785
Apr 6, 2024 $ 0.0137
+6.20%
$ 954,291 $ 121,856
Apr 5, 2024 $ 0.0129
+1.57%
$ 898,566 $ 72,038
Apr 4, 2024 $ 0.0127
+1.60%
$ 884,635 $ 90,934
Apr 3, 2024 $ 0.0125
-1.57%
$ 870,704 $ 82,788
Apr 2, 2024 $ 0.0127
-14.19%
$ 884,635 $ 169,127
Apr 1, 2024 $ 0.0148
-1.33%
$ 1.03 million $ 138,173
Mar 31, 2024 $ 0.015
-2.60%
$ 1.04 million $ 78,012
Mar 30, 2024 $ 0.0154
+6.94%
$ 1.07 million $ 125,849
Mar 29, 2024 $ 0.0144
-4.64%
$ 1 million $ 166,417
Mar 28, 2024 $ 0.0151
-2.58%
$ 1.05 million $ 152,859
Mar 27, 2024 $ 0.0155
+0.00%
$ 1.08 million $ 207,376
Mar 26, 2024 $ 0.0155
+9.15%
$ 1.08 million $ 167,095
Mar 25, 2024 $ 0.0143
+8.33%
$ 996,085 $ 173,805
Mar 24, 2024 $ 0.0132
+0.00%
$ 919,463 $ 113,249
Mar 23, 2024 $ 0.0132
-9.59%
$ 919,463 $ 115,354
Mar 22, 2024 $ 0.0146
-5.81%
$ 1.02 million $ 148,938
Mar 21, 2024 $ 0.0155
+1.31%
$ 1.08 million $ 136,097
Mar 20, 2024 $ 0.0153
+0.66%
$ 1.07 million $ 190,826
Mar 19, 2024 $ 0.0154
-16.75%
$ 1.07 million $ 153,493
Mar 18, 2024 $ 0.0184
-1.61%
$ 1.28 million $ 135,536
Mar 17, 2024 $ 0.0188
+3.87%
$ 1.31 million $ 134,635
Mar 16, 2024 $ 0.0182
-2.16%
$ 1.27 million $ 222,079
Mar 15, 2024 $ 0.0186
-4.62%
$ 1.3 million $ 236,701
Mar 14, 2024 $ 0.0196
+0.00%
$ 1.37 million $ 152,626
Mar 13, 2024 $ 0.0196
+2.08%
$ 1.37 million $ 208,938
Mar 12, 2024 $ 0.0192
-6.80%
$ 1.34 million $ 253,893
Mar 11, 2024 $ 0.0207
+3.50%
$ 1.44 million $ 240,788
Mar 10, 2024 $ 0.02
+4.17%
$ 1.39 million $ 219,512
Mar 9, 2024 $ 0.0192
+6.67%
$ 1.34 million $ 206,239
Mar 8, 2024 $ 0.018
-7.22%
$ 1.25 million $ 229,145
Mar 7, 2024 $ 0.0194
+1.02%
$ 1.35 million $ 276,072
Mar 6, 2024 $ 0.0191
-13.59%
$ 1.33 million $ 469,709
Mar 5, 2024 $ 0.0222
+76.25%
$ 1.55 million $ 336,225
Mar 4, 2024 $ 0.0126
+8.63%
$ 877,732 $ 159,097
Mar 3, 2024 $ 0.0116
+0.00%
$ 808,013 $ 108,826
Mar 2, 2024 $ 0.0116
-4.13%
$ 808,013 $ 140,467
Mar 1, 2024 $ 0.0121
-3.97%
$ 842,841 $ 91,425