Coinranking
Waltonchain Historical Data
WTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.0114 | +0.00% | ||
| Apr 18, 2024 | $0.0114 | +0.00% | ||
| Apr 17, 2024 | $0.0114 | +1.79% | ||
| Apr 16, 2024 | $0.0112 | -3.45% | ||
| Apr 15, 2024 | $0.0116 | +1.75% | ||
| Apr 14, 2024 | $0.0114 | +0.00% | ||
| Apr 13, 2024 | $0.0114 | +1.78% | ||
| Apr 12, 2024 | $0.0114 | -7.32% | ||
| Apr 11, 2024 | $0.0123 | +1.65% | ||
| Apr 10, 2024 | $0.0121 | -6.20% | ||
| Apr 9, 2024 | $0.0129 | -0.77% | ||
| Apr 8, 2024 | $0.013 | -1.52% | ||
| Apr 7, 2024 | $0.0132 | -3.65% | ||
| Apr 6, 2024 | $0.0137 | +6.20% | ||
| Apr 5, 2024 | $0.0129 | +1.57% | ||
| Apr 4, 2024 | $0.0127 | +1.60% | ||
| Apr 3, 2024 | $0.0125 | -1.57% | ||
| Apr 2, 2024 | $0.0127 | -14.19% | ||
| Apr 1, 2024 | $0.0148 | -1.33% | ||
| Mar 31, 2024 | $0.015 | -2.60% | ||
| Mar 30, 2024 | $0.0154 | +6.94% | ||
| Mar 29, 2024 | $0.0144 | -4.64% | ||
| Mar 28, 2024 | $0.0151 | -2.58% | ||
| Mar 27, 2024 | $0.0155 | +0.00% | ||
| Mar 26, 2024 | $0.0155 | +9.15% | ||
| Mar 25, 2024 | $0.0143 | +8.33% | ||
| Mar 24, 2024 | $0.0132 | +0.00% | ||
| Mar 23, 2024 | $0.0132 | -9.59% | ||
| Mar 22, 2024 | $0.0146 | -5.81% | ||
| Mar 21, 2024 | $0.0155 | +1.31% | ||
| Mar 20, 2024 | $0.0153 | +0.66% | ||
| Mar 19, 2024 | $0.0154 | -16.75% | ||
| Mar 18, 2024 | $0.0184 | -1.61% | ||
| Mar 17, 2024 | $0.0188 | +3.87% | ||
| Mar 16, 2024 | $0.0182 | -2.16% | ||
| Mar 15, 2024 | $0.0186 | -4.62% | ||
| Mar 14, 2024 | $0.0196 | +0.00% | ||
| Mar 13, 2024 | $0.0196 | +2.08% | ||
| Mar 12, 2024 | $0.0192 | -6.80% | ||
| Mar 11, 2024 | $0.0207 | +3.50% | ||
| Mar 10, 2024 | $0.02 | +4.17% | ||
| Mar 9, 2024 | $0.0192 | +6.67% | ||
| Mar 8, 2024 | $0.018 | -7.22% | ||
| Mar 7, 2024 | $0.0194 | +1.02% | ||
| Mar 6, 2024 | $0.0191 | -13.59% | ||
| Mar 5, 2024 | $0.0222 | +76.25% | ||
| Mar 4, 2024 | $0.0126 | +8.63% | ||
| Mar 3, 2024 | $0.0116 | +0.00% | ||
| Mar 2, 2024 | $0.0116 | -4.13% | ||
| Mar 1, 2024 | $0.0121 | -3.97% | ||