Waltonchain Historical Data

WTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0126
+2.44%
$ 877,659 $ 183,737
Feb 28, 2024 $ 0.0123
+6.03%
$ 856,772 $ 254,387
Feb 27, 2024 $ 0.0116
-3.33%
$ 808,013 $ 168,203
Feb 26, 2024 $ 0.012
+0.84%
$ 835,875 $ 126,894
Feb 25, 2024 $ 0.0119
+0.85%
$ 828,910 $ 109,254
Feb 24, 2024 $ 0.0118
+0.00%
$ 821,944 $ 63,919
Feb 23, 2024 $ 0.0118
+0.85%
$ 821,944 $ 133,996
Feb 22, 2024 $ 0.0117
+2.63%
$ 814,979 $ 104,753
Feb 21, 2024 $ 0.0114
-2.56%
$ 794,082 $ 123,244
Feb 20, 2024 $ 0.0117
-9.30%
$ 814,979 $ 52,731
Feb 19, 2024 $ 0.0129
-7.19%
$ 898,566 $ 131,164
Feb 18, 2024 $ 0.0139
+1.46%
$ 968,222 $ 72,497
Feb 17, 2024 $ 0.0137
+3.01%
$ 954,293 $ 86,332
Feb 16, 2024 $ 0.0133
-0.75%
$ 926,429 $ 80,624
Feb 15, 2024 $ 0.0134
-4.96%
$ 933,394 $ 85,481
Feb 14, 2024 $ 0.0141
+1.44%
$ 982,154 $ 98,701
Feb 13, 2024 $ 0.0139
+6.11%
$ 968,222 $ 122,965
Feb 12, 2024 $ 0.0129
-3.01%
$ 898,566 $ 97,212
Feb 11, 2024 $ 0.0133
+15.65%
$ 926,429 $ 90,738
Feb 10, 2024 $ 0.0113
+10.78%
$ 787,116 $ 84,500
Feb 9, 2024 $ 0.0102
+4.08%
$ 710,494 $ 63,976
Feb 8, 2024 $ 0.0098
-4.85%
$ 682,632 $ 79,697
Feb 7, 2024 $ 0.0103
-8.85%
$ 717,460 $ 42,588
Feb 6, 2024 $ 0.0113
+2.73%
$ 787,116 $ 50,475
Feb 5, 2024 $ 0.011
-2.65%
$ 766,219 $ 67,848
Feb 4, 2024 $ 0.0113
-2.59%
$ 787,116 $ 39,912
Feb 3, 2024 $ 0.0116
+2.65%
$ 808,013 $ 118,872
Feb 2, 2024 $ 0.0113
+2.73%
$ 787,116 $ 103,343
Feb 1, 2024 $ 0.011
-10.57%
$ 766,219 $ 148,366
Jan 31, 2024 $ 0.0123
+8.85%
$ 856,774 $ 169,239
Jan 30, 2024 $ 0.0113
+0.89%
$ 787,116 $ 116,563
Jan 29, 2024 $ 0.0112
-1.75%
$ 780,150 $ 160,257
Jan 28, 2024 $ 0.0114
+2.70%
$ 794,082 $ 91,921
Jan 27, 2024 $ 0.0111
-12.60%
$ 773,185 $ 49,790
Jan 26, 2024 $ 0.0127
+1.60%
$ 884,635 $ 81,844
Jan 25, 2024 $ 0.0125
+12.61%
$ 870,704 $ 133,551
Jan 24, 2024 $ 0.0111
-13.95%
$ 773,185 $ 147,921
Jan 23, 2024 $ 0.0129
-15.13%
$ 898,566 $ 147,304
Jan 22, 2024 $ 0.0151
-3.82%
$ 1.05 million $ 116,099
Jan 21, 2024 $ 0.0157
-1.88%
$ 1.09 million $ 144,319
Jan 20, 2024 $ 0.016
-3.03%
$ 1.11 million $ 195,435
Jan 19, 2024 $ 0.0165
-2.94%
$ 1.15 million $ 262,533
Jan 18, 2024 $ 0.0171
-5.00%
$ 1.19 million $ 257,723
Jan 17, 2024 $ 0.018
-17.43%
$ 1.25 million $ 336,225
Jan 16, 2024 $ 0.0219
-6.41%
$ 1.53 million $ 312,408
Jan 15, 2024 $ 0.0234
+14.15%
$ 1.63 million $ 366,862
Jan 14, 2024 $ 0.0205
-14.94%
$ 1.43 million $ 329,004
Jan 13, 2024 $ 0.117
+0.00%
$ 8.14 million $ 5
Jan 12, 2024 $ 0.117
+52.28%
$ 8.14 million $ 5
Jan 11, 2024 $ 0.0785
+6.51%
$ 5.47 million $ 492,981