Waltonchain Historical Data

WTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0737
-5.27%
$5.13 million $316,013
Jan 9, 2024 $0.0775
+2.24%
$5.4 million $287,738
Jan 8, 2024 $0.0761
+8.92%
$5.3 million $320,044
Jan 7, 2024 $0.0699
+1.11%
$4.87 million $266,249
Jan 6, 2024 $0.0691
-10.72%
$4.81 million $316,278
Jan 5, 2024 $0.0778
+1.97%
$5.42 million $577,683
Jan 4, 2024 $0.0763
+6.86%
$5.31 million $613,841
Jan 3, 2024 $0.0714
-5.56%
$4.97 million $522,667
Jan 2, 2024 $0.0756
+3.99%
$5.27 million $593,794
Jan 1, 2024 $0.0727
+1.11%
$5.06 million $204,387
Dec 31, 2023 $0.0719
-5.39%
$5.01 million $192,386
Dec 30, 2023 $0.0761
+2.01%
$5.3 million $232,007
Dec 29, 2023 $0.075
+12.61%
$5.22 million $243,949
Dec 28, 2023 $0.0665
+3.74%
$4.63 million $277,208
Dec 27, 2023 $0.0643
-3.74%
$4.48 million $282,748
Dec 26, 2023 $0.067
+5.68%
$4.67 million $212,838
Dec 25, 2023 $0.0634
-3.79%
$4.42 million $13,635
Dec 24, 2023 $0.0659
+0.15%
$4.59 million $171,407
Dec 23, 2023 $0.0661
-2.07%
$4.6 million $226,375
Dec 22, 2023 $0.0675
+0.00%
$4.7 million $229,871
Dec 21, 2023 $0.0676
+6.46%
$4.71 million $208,280
Dec 20, 2023 $0.0635
+3.76%
$4.42 million $263,150
Dec 19, 2023 $0.0612
-10.13%
$4.26 million $254,869
Dec 18, 2023 $0.0679
+6.43%
$4.73 million $262,474
Dec 17, 2023 $0.0635
+1.44%
$4.42 million $264,310
Dec 16, 2023 $0.0626
-2.64%
$4.36 million $280,452
Dec 15, 2023 $0.0642
-1.23%
$4.47 million $242,755
Dec 14, 2023 $0.065
+5.01%
$4.53 million $248,094
Dec 13, 2023 $0.0619
-6.50%
$4.31 million $234,215
Dec 12, 2023 $0.0662
+6.77%
$4.61 million $212,593
Dec 11, 2023 $0.0625
+537.26%
$4.35 million $243,039
Dec 10, 2023 $0.00981
-18.27%
$683,126 $1,140
Dec 9, 2023 $0.012
-9.61%
$835,877 $1,063
Dec 8, 2023 $0.0133
+36.92%
$924,414 $54
Dec 7, 2023 $0.00953
-62.05%
$663,984 $9,533
Dec 6, 2023 $0.0256
-36.03%
$1.78 million $32.37 million
Dec 5, 2023 $0.0394
-26.40%
$2.75 million $10.67 million
Dec 4, 2023 $0.0536
-9.41%
$3.73 million $13.25 million
Dec 3, 2023 $0.0589
-17.17%
$4.1 million $13.78 million
Dec 2, 2023 $0.0712
+2.37%
$4.96 million $29.6 million
Dec 1, 2023 $0.0695
-8.90%
$4.84 million $67.35 million
Nov 30, 2023 $0.0761
+78.91%
$5.3 million $88.33 million
Nov 29, 2023 $0.0433
-30.36%
$3.01 million $9.08 million
Nov 28, 2023 $0.0624
-13.66%
$4.34 million $14.8 million
Nov 27, 2023 $0.0716
-57.70%
$4.99 million $34.45 million
Nov 26, 2023 $0.169
+3.53%
$11.79 million $8.13 million
Nov 25, 2023 $0.163
+1.76%
$11.39 million $4.19 million
Nov 24, 2023 $0.161
+1.74%
$11.19 million $5.12 million
Nov 23, 2023 $0.158
+0.88%
$11 million $2.87 million
Nov 22, 2023 $0.157
+3.85%
$10.9 million $1.23 million