Waltonchain Historical Data

WTC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.167
-1.08%
$ 11.66 million $ 1.97 million
Oct 1, 2023 $ 0.169
+3.37%
$ 11.78 million $ 1.76 million
Sep 30, 2023 $ 0.164
+0.31%
$ 11.4 million $ 1.22 million
Sep 29, 2023 $ 0.163
-2.64%
$ 11.36 million $ 5.15 million
Sep 28, 2023 $ 0.168
+4.68%
$ 11.67 million $ 3.05 million
Sep 27, 2023 $ 0.16
-1.33%
$ 11.15 million $ 2.94 million
Sep 26, 2023 $ 0.162
+1.19%
$ 11.3 million $ 10.98 million
Sep 25, 2023 $ 0.16
+1.51%
$ 11.16 million $ 3.4 million
Sep 24, 2023 $ 0.158
-10.48%
$ 11 million $ 11.61 million
Sep 23, 2023 $ 0.176
+11.46%
$ 12.25 million $ 33.58 million
Sep 22, 2023 $ 0.158
+4.14%
$ 10.99 million $ 968,126
Sep 21, 2023 $ 0.152
-2.86%
$ 10.55 million $ 822,736
Sep 20, 2023 $ 0.156
+0.52%
$ 10.86 million $ 720,311
Sep 19, 2023 $ 0.155
+0.38%
$ 10.81 million $ 1.02 million
Sep 18, 2023 $ 0.155
-4.05%
$ 10.77 million $ 2.8 million
Sep 17, 2023 $ 0.161
+3.31%
$ 11.22 million $ 5.84 million
Sep 16, 2023 $ 0.156
+4.18%
$ 10.86 million $ 2.2 million
Sep 15, 2023 $ 0.15
+2.90%
$ 10.43 million $ 889,916
Sep 14, 2023 $ 0.145
-1.07%
$ 10.13 million $ 735,505
Sep 13, 2023 $ 0.147
+3.72%
$ 10.24 million $ 709,658
Sep 12, 2023 $ 0.142
-0.44%
$ 9.87 million $ 723,647
Sep 11, 2023 $ 0.142
-3.02%
$ 9.92 million $ 2 million
Sep 10, 2023 $ 0.147
-3.83%
$ 10.23 million $ 889,849
Sep 9, 2023 $ 0.153
-0.22%
$ 10.63 million $ 441,179
Sep 8, 2023 $ 0.153
-1.29%
$ 10.66 million $ 913,002
Sep 7, 2023 $ 0.155
+2.92%
$ 10.8 million $ 1.31 million
Sep 6, 2023 $ 0.151
-1.04%
$ 10.49 million $ 836,174
Sep 5, 2023 $ 0.152
+1.23%
$ 10.6 million $ 1.46 million
Sep 4, 2023 $ 0.15
+1.03%
$ 10.47 million $ 1.26 million
Sep 3, 2023 $ 0.149
+2.73%
$ 10.36 million $ 1.37 million
Sep 2, 2023 $ 0.145
+1.29%
$ 10.09 million $ 921,671
Sep 1, 2023 $ 0.143
-2.71%
$ 9.96 million $ 854,342
Aug 31, 2023 $ 0.147
-1.41%
$ 10.24 million $ 2.86 million
Aug 30, 2023 $ 0.149
+2.14%
$ 10.39 million $ 2 million
Aug 29, 2023 $ 0.146
+0.88%
$ 10.17 million $ 1.58 million
Aug 28, 2023 $ 0.145
-1.93%
$ 10.08 million $ 1.78 million
Aug 27, 2023 $ 0.148
-0.96%
$ 10.28 million $ 1.78 million
Aug 26, 2023 $ 0.149
+2.98%
$ 10.38 million $ 4.94 million
Aug 25, 2023 $ 0.145
-11.64%
$ 10.08 million $ 11.5 million
Aug 24, 2023 $ 0.164
+14.81%
$ 11.41 million $ 18.94 million
Aug 23, 2023 $ 0.143
+1.46%
$ 9.94 million $ 797,654
Aug 22, 2023 $ 0.141
-2.14%
$ 9.8 million $ 3.38 million
Aug 21, 2023 $ 0.144
-3.63%
$ 10.01 million $ 419,987
Aug 20, 2023 $ 0.149
+2.63%
$ 10.39 million $ 480,011
Aug 19, 2023 $ 0.145
-0.72%
$ 10.12 million $ 589,788
Aug 18, 2023 $ 0.146
+2.58%
$ 10.2 million $ 1.23 million
Aug 17, 2023 $ 0.143
-5.33%
$ 9.94 million $ 1.28 million
Aug 16, 2023 $ 0.151
-6.44%
$ 10.5 million $ 1.96 million
Aug 15, 2023 $ 0.161
-4.65%
$ 11.22 million $ 2.95 million
Aug 14, 2023 $ 0.169
+3.94%
$ 11.77 million $ 4.1 million