Waltonchain Historical Data

WTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.163
+1.61%
$ 11.33 million $ 1.14 million
Aug 12, 2023 $ 0.16
-0.20%
$ 11.15 million $ 458,421
Aug 11, 2023 $ 0.16
+0.30%
$ 11.17 million $ 704,486
Aug 10, 2023 $ 0.16
-0.35%
$ 11.14 million $ 572,742
Aug 9, 2023 $ 0.16
-2.57%
$ 11.18 million $ 632,366
Aug 8, 2023 $ 0.165
+4.67%
$ 11.47 million $ 1.21 million
Aug 7, 2023 $ 0.157
+0.01%
$ 10.96 million $ 1.5 million
Aug 6, 2023 $ 0.157
-1.51%
$ 10.96 million $ 916,317
Aug 5, 2023 $ 0.16
+1.34%
$ 11.13 million $ 906,082
Aug 4, 2023 $ 0.158
-1.08%
$ 10.98 million $ 1.09 million
Aug 3, 2023 $ 0.159
-1.62%
$ 11.1 million $ 527,820
Aug 2, 2023 $ 0.162
-0.95%
$ 11.28 million $ 905,781
Aug 1, 2023 $ 0.164
+0.48%
$ 11.39 million $ 1.13 million
Jul 31, 2023 $ 0.163
-1.24%
$ 11.34 million $ 1.23 million
Jul 30, 2023 $ 0.165
-2.55%
$ 11.48 million $ 1.34 million
Jul 29, 2023 $ 0.169
+1.45%
$ 11.78 million $ 775,692
Jul 28, 2023 $ 0.167
-0.97%
$ 11.61 million $ 1.28 million
Jul 27, 2023 $ 0.168
+1.62%
$ 11.72 million $ 1.24 million
Jul 26, 2023 $ 0.166
+0.36%
$ 11.54 million $ 1.67 million
Jul 25, 2023 $ 0.165
+3.25%
$ 11.5 million $ 1.72 million
Jul 24, 2023 $ 0.16
-4.91%
$ 11.13 million $ 1.5 million
Jul 23, 2023 $ 0.168
-0.24%
$ 11.71 million $ 627,566
Jul 22, 2023 $ 0.169
+0.77%
$ 11.74 million $ 1.47 million
Jul 21, 2023 $ 0.167
+0.47%
$ 11.65 million $ 627,568
Jul 20, 2023 $ 0.166
-0.40%
$ 11.59 million $ 907,696
Jul 19, 2023 $ 0.167
-0.28%
$ 11.64 million $ 1.04 million
Jul 18, 2023 $ 0.168
-3.22%
$ 11.67 million $ 1.56 million
Jul 17, 2023 $ 0.173
+1.03%
$ 12.06 million $ 1.01 million
Jul 16, 2023 $ 0.171
-1.76%
$ 11.94 million $ 1.74 million
Jul 15, 2023 $ 0.174
-0.09%
$ 12.15 million $ 611,069
Jul 14, 2023 $ 0.175
-2.80%
$ 12.16 million $ 1.99 million
Jul 13, 2023 $ 0.18
+4.58%
$ 12.51 million $ 1.63 million
Jul 12, 2023 $ 0.172
-0.82%
$ 11.96 million $ 2.16 million
Jul 11, 2023 $ 0.173
+0.64%
$ 12.06 million $ 1.99 million
Jul 10, 2023 $ 0.172
-3.01%
$ 11.98 million $ 1.65 million
Jul 9, 2023 $ 0.177
+0.42%
$ 12.36 million $ 1.83 million
Jul 8, 2023 $ 0.177
+3.25%
$ 12.3 million $ 2.26 million
Jul 7, 2023 $ 0.171
+1.18%
$ 11.92 million $ 943,303
Jul 6, 2023 $ 0.169
-2.13%
$ 11.78 million $ 2.49 million
Jul 5, 2023 $ 0.173
-10.89%
$ 12.03 million $ 4.19 million
Jul 4, 2023 $ 0.194
+9.73%
$ 13.5 million $ 6.54 million
Jul 3, 2023 $ 0.177
+5.45%
$ 12.3 million $ 5.18 million
Jul 2, 2023 $ 0.167
-0.22%
$ 11.66 million $ 2.96 million
Jul 1, 2023 $ 0.168
+1.99%
$ 11.69 million $ 13.67 million
Jun 30, 2023 $ 0.165
+2.70%
$ 11.46 million $ 1.81 million
Jun 29, 2023 $ 0.16
+1.42%
$ 11.16 million $ 1.57 million
Jun 28, 2023 $ 0.158
-4.35%
$ 11 million $ 2.94 million
Jun 27, 2023 $ 0.165
+4.57%
$ 11.5 million $ 2.48 million
Jun 26, 2023 $ 0.158
-3.78%
$ 11 million $ 1.32 million
Jun 25, 2023 $ 0.164
-2.02%
$ 11.43 million $ 1.93 million