Waltonchain Historical Data

WTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.163
+1.61%
$11.33 million $1.14 million
Aug 12, 2023 $0.16
-0.20%
$11.15 million $458,421
Aug 11, 2023 $0.16
+0.30%
$11.17 million $704,486
Aug 10, 2023 $0.16
-0.35%
$11.14 million $572,742
Aug 9, 2023 $0.16
-2.57%
$11.18 million $632,366
Aug 8, 2023 $0.165
+4.67%
$11.47 million $1.21 million
Aug 7, 2023 $0.157
+0.01%
$10.96 million $1.5 million
Aug 6, 2023 $0.157
-1.51%
$10.96 million $916,317
Aug 5, 2023 $0.16
+1.34%
$11.13 million $906,082
Aug 4, 2023 $0.158
-1.08%
$10.98 million $1.09 million
Aug 3, 2023 $0.159
-1.62%
$11.1 million $527,820
Aug 2, 2023 $0.162
-0.95%
$11.28 million $905,781
Aug 1, 2023 $0.164
+0.48%
$11.39 million $1.13 million
Jul 31, 2023 $0.163
-1.24%
$11.34 million $1.23 million
Jul 30, 2023 $0.165
-2.55%
$11.48 million $1.34 million
Jul 29, 2023 $0.169
+1.45%
$11.78 million $775,692
Jul 28, 2023 $0.167
-0.97%
$11.61 million $1.28 million
Jul 27, 2023 $0.168
+1.62%
$11.72 million $1.24 million
Jul 26, 2023 $0.166
+0.36%
$11.54 million $1.67 million
Jul 25, 2023 $0.165
+3.25%
$11.5 million $1.72 million
Jul 24, 2023 $0.16
-4.91%
$11.13 million $1.5 million
Jul 23, 2023 $0.168
-0.24%
$11.71 million $627,566
Jul 22, 2023 $0.169
+0.77%
$11.74 million $1.47 million
Jul 21, 2023 $0.167
+0.47%
$11.65 million $627,568
Jul 20, 2023 $0.166
-0.40%
$11.59 million $907,696
Jul 19, 2023 $0.167
-0.28%
$11.64 million $1.04 million
Jul 18, 2023 $0.168
-3.22%
$11.67 million $1.56 million
Jul 17, 2023 $0.173
+1.03%
$12.06 million $1.01 million
Jul 16, 2023 $0.171
-1.76%
$11.94 million $1.74 million
Jul 15, 2023 $0.174
-0.09%
$12.15 million $611,069
Jul 14, 2023 $0.175
-2.80%
$12.16 million $1.99 million
Jul 13, 2023 $0.18
+4.58%
$12.51 million $1.63 million
Jul 12, 2023 $0.172
-0.82%
$11.96 million $2.16 million
Jul 11, 2023 $0.173
+0.64%
$12.06 million $1.99 million
Jul 10, 2023 $0.172
-3.01%
$11.98 million $1.65 million
Jul 9, 2023 $0.177
+0.42%
$12.36 million $1.83 million
Jul 8, 2023 $0.177
+3.25%
$12.3 million $2.26 million
Jul 7, 2023 $0.171
+1.18%
$11.92 million $943,303
Jul 6, 2023 $0.169
-2.13%
$11.78 million $2.49 million
Jul 5, 2023 $0.173
-10.89%
$12.03 million $4.19 million
Jul 4, 2023 $0.194
+9.73%
$13.5 million $6.54 million
Jul 3, 2023 $0.177
+5.45%
$12.3 million $5.18 million
Jul 2, 2023 $0.167
-0.22%
$11.66 million $2.96 million
Jul 1, 2023 $0.168
+1.99%
$11.69 million $13.67 million
Jun 30, 2023 $0.165
+2.70%
$11.46 million $1.81 million
Jun 29, 2023 $0.16
+1.42%
$11.16 million $1.57 million
Jun 28, 2023 $0.158
-4.35%
$11 million $2.94 million
Jun 27, 2023 $0.165
+4.57%
$11.5 million $2.48 million
Jun 26, 2023 $0.158
-3.78%
$11 million $1.32 million
Jun 25, 2023 $0.164
-2.02%
$11.43 million $1.93 million