Waltonchain Historical Data

WTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.168
+1.85%
$11.67 million $7.71 million
Jun 23, 2023 $0.164
+2.00%
$11.46 million $1.6 million
Jun 22, 2023 $0.161
-0.35%
$11.23 million $1.25 million
Jun 21, 2023 $0.162
+1.03%
$11.27 million $2.04 million
Jun 20, 2023 $0.16
-1.95%
$11.16 million $4.72 million
Jun 19, 2023 $0.163
+10.89%
$11.38 million $9.78 million
Jun 18, 2023 $0.147
-0.82%
$10.26 million $692,853
Jun 17, 2023 $0.149
+0.27%
$10.35 million $767,448
Jun 16, 2023 $0.148
+1.24%
$10.32 million $697,173
Jun 15, 2023 $0.146
+1.91%
$10.19 million $1.17 million
Jun 14, 2023 $0.144
-2.71%
$10 million $3.12 million
Jun 13, 2023 $0.148
+1.49%
$10.28 million $662,044
Jun 12, 2023 $0.145
+1.94%
$10.13 million $1.22 million
Jun 11, 2023 $0.143
-0.45%
$9.94 million $905,673
Jun 10, 2023 $0.143
-13.01%
$9.98 million $4.01 million
Jun 9, 2023 $0.165
+3.13%
$11.48 million $2.36 million
Jun 8, 2023 $0.16
+1.11%
$11.13 million $792,267
Jun 7, 2023 $0.158
-7.28%
$11.01 million $1.13 million
Jun 6, 2023 $0.17
+2.15%
$11.87 million $1.21 million
Jun 5, 2023 $0.167
-8.79%
$11.62 million $1.65 million
Jun 4, 2023 $0.183
+0.65%
$12.74 million $2.61 million
Jun 3, 2023 $0.182
-0.46%
$12.66 million $790,755
Jun 2, 2023 $0.183
+0.82%
$12.72 million $1.29 million
Jun 1, 2023 $0.181
+0.95%
$12.61 million $1.25 million
May 31, 2023 $0.179
-3.26%
$12.49 million $1.3 million
May 30, 2023 $0.185
+1.91%
$12.91 million $1.87 million
May 29, 2023 $0.182
-0.64%
$12.67 million $1.88 million
May 28, 2023 $0.183
-0.32%
$12.75 million $2.41 million
May 27, 2023 $0.184
-0.22%
$12.81 million $1.43 million
May 26, 2023 $0.184
+0.74%
$12.84 million $3.02 million
May 25, 2023 $0.183
-1.65%
$12.75 million $27.1 million
May 24, 2023 $0.186
+7.83%
$12.96 million $11.21 million
May 23, 2023 $0.173
-0.10%
$12.02 million $2.13 million
May 22, 2023 $0.173
+1.47%
$12.03 million $2.43 million
May 21, 2023 $0.17
-1.68%
$11.86 million $3.51 million
May 20, 2023 $0.173
+1.94%
$12.06 million $880,992
May 19, 2023 $0.17
-0.18%
$11.83 million $1.07 million
May 18, 2023 $0.17
-2.10%
$11.85 million $1.85 million
May 17, 2023 $0.174
-4.97%
$12.11 million $4.12 million
May 16, 2023 $0.183
+9.14%
$12.74 million $23.08 million
May 15, 2023 $0.168
-0.77%
$11.67 million $540,721
May 14, 2023 $0.169
+0.57%
$11.76 million $529,134
May 13, 2023 $0.168
+3.35%
$11.69 million $2.5 million
May 12, 2023 $0.162
+4.12%
$11.31 million $2.1 million
May 11, 2023 $0.156
-7.71%
$10.86 million $1.33 million
May 10, 2023 $0.169
+3.56%
$11.77 million $1.63 million
May 9, 2023 $0.163
+1.50%
$11.36 million $724,532
May 8, 2023 $0.161
-8.95%
$11.19 million $1.61 million
May 7, 2023 $0.176
-1.97%
$12.29 million $890,380
May 6, 2023 $0.18
-5.61%
$12.54 million $1.71 million