Waltonchain Historical Data

WTC Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 17, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 16, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 15, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 14, 2025 $ 0.0012
+0.00%
$ 83,587 $ 4
Sep 13, 2025 $ 0.0012
-0.83%
$ 83,587 $ 5
Sep 12, 2025 $ 0.00121
+0.00%
$ 84,284 $ 4
Sep 11, 2025 $ 0.00121
+0.00%
$ 84,284 $ 4
Sep 10, 2025 $ 0.00121
+0.00%
$ 84,284 $ 4
Sep 9, 2025 $ 0.00121
-45.00%
$ 84,284 $ 12
Sep 8, 2025 $ 0.0022
+0.00%
$ 153,243 $ 4
Sep 7, 2025 $ 0.0022
+0.00%
$ 153,243 $ 4
Sep 6, 2025 $ 0.0022
+0.00%
$ 153,243 $ 4
Sep 5, 2025 $ 0.0022
+105.61%
$ 153,243 $ 4
Sep 4, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Sep 3, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Sep 2, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Sep 1, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 31, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 30, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 29, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 28, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 27, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 26, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 25, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 24, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 23, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 22, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 21, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 20, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 19, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 18, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 17, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 16, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 15, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 14, 2025 $ 0.00107
+0.00%
$ 74,532 $ 4
Aug 13, 2025 $ 0.00107
-54.61%
$ 74,532 $ 5
Aug 12, 2025 $ 0.00236
+0.00%
$ 164,190 $ 4
Aug 11, 2025 $ 0.00236
-28.57%
$ 164,190 $ 22
Aug 10, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 9, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 8, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 7, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 6, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 5, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 4, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 3, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 2, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Aug 1, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 31, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4