Waltonchain Historical Data

WTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.205
+0.89%
$ 14.26 million $ 1.48 million
Mar 15, 2023 $ 0.203
-3.55%
$ 14.13 million $ 3.79 million
Mar 14, 2023 $ 0.21
+2.91%
$ 14.64 million $ 2.9 million
Mar 13, 2023 $ 0.204
+2.76%
$ 14.23 million $ 5.87 million
Mar 12, 2023 $ 0.199
+6.43%
$ 13.85 million $ 2.74 million
Mar 11, 2023 $ 0.187
-0.45%
$ 13.01 million $ 2.78 million
Mar 10, 2023 $ 0.188
-1.58%
$ 13.07 million $ 3.59 million
Mar 9, 2023 $ 0.191
-4.42%
$ 13.28 million $ 3.38 million
Mar 8, 2023 $ 0.199
-6.16%
$ 13.89 million $ 3.24 million
Mar 7, 2023 $ 0.212
-8.03%
$ 14.8 million $ 4.87 million
Mar 6, 2023 $ 0.231
-0.98%
$ 16.09 million $ 3.62 million
Mar 5, 2023 $ 0.233
+3.98%
$ 16.25 million $ 17.28 million
Mar 4, 2023 $ 0.224
-2.18%
$ 15.63 million $ 2.61 million
Mar 3, 2023 $ 0.229
-9.05%
$ 15.98 million $ 5.02 million
Mar 2, 2023 $ 0.252
+0.28%
$ 17.57 million $ 6.9 million
Mar 1, 2023 $ 0.252
+4.73%
$ 17.52 million $ 5.17 million
Feb 28, 2023 $ 0.24
-2.12%
$ 16.73 million $ 2.27 million
Feb 27, 2023 $ 0.245
-0.97%
$ 17.09 million $ 2.7 million
Feb 26, 2023 $ 0.248
+2.31%
$ 17.25 million $ 2.28 million
Feb 25, 2023 $ 0.242
-1.30%
$ 16.86 million $ 4.24 million
Feb 24, 2023 $ 0.245
-9.38%
$ 17.08 million $ 3.87 million
Feb 23, 2023 $ 0.271
-0.19%
$ 18.85 million $ 6.24 million
Feb 22, 2023 $ 0.271
-0.94%
$ 18.89 million $ 6.62 million
Feb 21, 2023 $ 0.274
-8.03%
$ 19.07 million $ 18.86 million
Feb 20, 2023 $ 0.298
+13.72%
$ 20.73 million $ 44.48 million
Feb 19, 2023 $ 0.262
+4.63%
$ 18.23 million $ 6.77 million
Feb 18, 2023 $ 0.25
-0.68%
$ 17.43 million $ 2.82 million
Feb 17, 2023 $ 0.252
+3.53%
$ 17.55 million $ 2.91 million
Feb 16, 2023 $ 0.243
+2.69%
$ 16.96 million $ 6.94 million
Feb 15, 2023 $ 0.237
+4.66%
$ 16.52 million $ 1.67 million
Feb 14, 2023 $ 0.227
+0.72%
$ 15.78 million $ 1.7 million
Feb 13, 2023 $ 0.225
-2.57%
$ 15.67 million $ 2.6 million
Feb 12, 2023 $ 0.231
-2.30%
$ 16.09 million $ 1.99 million
Feb 11, 2023 $ 0.236
+3.21%
$ 16.46 million $ 1.7 million
Feb 10, 2023 $ 0.229
-1.63%
$ 15.95 million $ 2.08 million
Feb 9, 2023 $ 0.233
-6.48%
$ 16.22 million $ 5.98 million
Feb 8, 2023 $ 0.249
-0.79%
$ 17.34 million $ 2.44 million
Feb 7, 2023 $ 0.251
+5.86%
$ 17.48 million $ 2.94 million
Feb 6, 2023 $ 0.237
+2.88%
$ 16.51 million $ 2.61 million
Feb 5, 2023 $ 0.23
-3.64%
$ 16.05 million $ 4.04 million
Feb 4, 2023 $ 0.239
+2.31%
$ 16.66 million $ 2.26 million
Feb 3, 2023 $ 0.234
+2.21%
$ 16.28 million $ 2.24 million
Feb 2, 2023 $ 0.229
-0.78%
$ 15.93 million $ 1.68 million
Feb 1, 2023 $ 0.23
-1.70%
$ 16.05 million $ 2.25 million
Jan 31, 2023 $ 0.234
+5.17%
$ 16.33 million $ 1.94 million
Jan 30, 2023 $ 0.223
-7.73%
$ 15.53 million $ 2.73 million
Jan 29, 2023 $ 0.242
+0.89%
$ 16.83 million $ 5.02 million
Jan 28, 2023 $ 0.239
+0.98%
$ 16.68 million $ 2.72 million
Jan 27, 2023 $ 0.237
-0.46%
$ 16.52 million $ 1.75 million
Jan 26, 2023 $ 0.238
+2.01%
$ 16.59 million $ 2.16 million