Waltonchain Historical Data

WTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.205
+0.89%
$14.26 million $1.48 million
Mar 15, 2023 $0.203
-3.55%
$14.13 million $3.79 million
Mar 14, 2023 $0.21
+2.91%
$14.64 million $2.9 million
Mar 13, 2023 $0.204
+2.76%
$14.23 million $5.87 million
Mar 12, 2023 $0.199
+6.43%
$13.85 million $2.74 million
Mar 11, 2023 $0.187
-0.45%
$13.01 million $2.78 million
Mar 10, 2023 $0.188
-1.58%
$13.07 million $3.59 million
Mar 9, 2023 $0.191
-4.42%
$13.28 million $3.38 million
Mar 8, 2023 $0.199
-6.16%
$13.89 million $3.24 million
Mar 7, 2023 $0.212
-8.03%
$14.8 million $4.87 million
Mar 6, 2023 $0.231
-0.98%
$16.09 million $3.62 million
Mar 5, 2023 $0.233
+3.98%
$16.25 million $17.28 million
Mar 4, 2023 $0.224
-2.18%
$15.63 million $2.61 million
Mar 3, 2023 $0.229
-9.05%
$15.98 million $5.02 million
Mar 2, 2023 $0.252
+0.28%
$17.57 million $6.9 million
Mar 1, 2023 $0.252
+4.73%
$17.52 million $5.17 million
Feb 28, 2023 $0.24
-2.12%
$16.73 million $2.27 million
Feb 27, 2023 $0.245
-0.97%
$17.09 million $2.7 million
Feb 26, 2023 $0.248
+2.31%
$17.25 million $2.28 million
Feb 25, 2023 $0.242
-1.30%
$16.86 million $4.24 million
Feb 24, 2023 $0.245
-9.38%
$17.08 million $3.87 million
Feb 23, 2023 $0.271
-0.19%
$18.85 million $6.24 million
Feb 22, 2023 $0.271
-0.94%
$18.89 million $6.62 million
Feb 21, 2023 $0.274
-8.03%
$19.07 million $18.86 million
Feb 20, 2023 $0.298
+13.72%
$20.73 million $44.48 million
Feb 19, 2023 $0.262
+4.63%
$18.23 million $6.77 million
Feb 18, 2023 $0.25
-0.68%
$17.43 million $2.82 million
Feb 17, 2023 $0.252
+3.53%
$17.55 million $2.91 million
Feb 16, 2023 $0.243
+2.69%
$16.96 million $6.94 million
Feb 15, 2023 $0.237
+4.66%
$16.52 million $1.67 million
Feb 14, 2023 $0.227
+0.72%
$15.78 million $1.7 million
Feb 13, 2023 $0.225
-2.57%
$15.67 million $2.6 million
Feb 12, 2023 $0.231
-2.30%
$16.09 million $1.99 million
Feb 11, 2023 $0.236
+3.21%
$16.46 million $1.7 million
Feb 10, 2023 $0.229
-1.63%
$15.95 million $2.08 million
Feb 9, 2023 $0.233
-6.48%
$16.22 million $5.98 million
Feb 8, 2023 $0.249
-0.79%
$17.34 million $2.44 million
Feb 7, 2023 $0.251
+5.86%
$17.48 million $2.94 million
Feb 6, 2023 $0.237
+2.88%
$16.51 million $2.61 million
Feb 5, 2023 $0.23
-3.64%
$16.05 million $4.04 million
Feb 4, 2023 $0.239
+2.31%
$16.66 million $2.26 million
Feb 3, 2023 $0.234
+2.21%
$16.28 million $2.24 million
Feb 2, 2023 $0.229
-0.78%
$15.93 million $1.68 million
Feb 1, 2023 $0.23
-1.70%
$16.05 million $2.25 million
Jan 31, 2023 $0.234
+5.17%
$16.33 million $1.94 million
Jan 30, 2023 $0.223
-7.73%
$15.53 million $2.73 million
Jan 29, 2023 $0.242
+0.89%
$16.83 million $5.02 million
Jan 28, 2023 $0.239
+0.98%
$16.68 million $2.72 million
Jan 27, 2023 $0.237
-0.46%
$16.52 million $1.75 million
Jan 26, 2023 $0.238
+2.01%
$16.59 million $2.16 million