Waltonchain Historical Data

WTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.229
-0.98%
$15.98 million $994,051
Dec 5, 2022 $0.231
+0.27%
$16.12 million $2.24 million
Dec 4, 2022 $0.231
+2.07%
$16.08 million $726,078
Dec 3, 2022 $0.226
-0.73%
$15.76 million $703,347
Dec 2, 2022 $0.228
-1.34%
$15.87 million $1.15 million
Dec 1, 2022 $0.231
+1.30%
$16.09 million $1.45 million
Nov 30, 2022 $0.228
+2.16%
$6.05 million $1.74 million
Nov 29, 2022 $0.223
+5.98%
$5.93 million $2.7 million
Nov 28, 2022 $0.211
-1.79%
$5.59 million $2.35 million
Nov 27, 2022 $0.214
-1.41%
$5.69 million $1.98 million
Nov 26, 2022 $0.217
+3.07%
$5.77 million $1.38 million
Nov 25, 2022 $0.211
+0.84%
$5.6 million $958,983
Nov 24, 2022 $0.209
-1.06%
$5.55 million $894,612
Nov 23, 2022 $0.211
+4.85%
$5.61 million $1.54 million
Nov 22, 2022 $0.202
+6.51%
$5.35 million $806,877
Nov 21, 2022 $0.189
-6.06%
$5.02 million $1.6 million
Nov 20, 2022 $0.202
+6.58%
$5.36 million $3.79 million
Nov 19, 2022 $0.189
-1.07%
$5.03 million $530,461
Nov 18, 2022 $0.191
-2.95%
$5.08 million $1.14 million
Nov 17, 2022 $0.197
+2.67%
$5.23 million $2.72 million
Nov 16, 2022 $0.192
+4.83%
$5.1 million $3.01 million
Nov 15, 2022 $0.183
+2.66%
$4.86 million $1.06 million
Nov 14, 2022 $0.179
+0.02%
$4.74 million $1.02 million
Nov 13, 2022 $0.179
-2.08%
$4.74 million $1 million
Nov 12, 2022 $0.182
-0.09%
$4.84 million $704,811
Nov 11, 2022 $0.183
-8.68%
$4.84 million $8.03 million
Nov 10, 2022 $0.2
+21.19%
$5.32 million $2.09 million
Nov 9, 2022 $0.165
-23.71%
$4.39 million $3.03 million
Nov 8, 2022 $0.217
-18.58%
$5.75 million $4.43 million
Nov 7, 2022 $0.266
+2.80%
$7.05 million $1.56 million
Nov 6, 2022 $0.259
-4.44%
$6.87 million $1.01 million
Nov 5, 2022 $0.271
-0.46%
$7.18 million $1.23 million
Nov 4, 2022 $0.272
+2.30%
$7.21 million $1.62 million
Nov 3, 2022 $0.265
+3.41%
$7.04 million $2.86 million
Nov 2, 2022 $0.257
-2.04%
$6.82 million $1.27 million
Nov 1, 2022 $0.263
+0.22%
$6.97 million $1.22 million
Oct 31, 2022 $0.262
-1.66%
$6.95 million $4.45 million
Oct 30, 2022 $0.266
-1.07%
$7.07 million $1.29 million
Oct 29, 2022 $0.269
-2.19%
$7.15 million $2.19 million
Oct 28, 2022 $0.275
+1.61%
$7.31 million $2.15 million
Oct 27, 2022 $0.271
+0.71%
$7.19 million $1.32 million
Oct 26, 2022 $0.269
+0.24%
$7.14 million $2.32 million
Oct 25, 2022 $0.268
-0.93%
$7.12 million $2.96 million
Oct 24, 2022 $0.271
-0.05%
$7.18 million $1.88 million
Oct 23, 2022 $0.271
+0.00%
$7.19 million $2.34 million
Oct 22, 2022 $0.271
-0.25%
$7.19 million $1.61 million
Oct 21, 2022 $0.271
-1.30%
$7.2 million $1.41 million
Oct 20, 2022 $0.275
-0.81%
$7.3 million $1.2 million
Oct 19, 2022 $0.277
-1.97%
$7.36 million $4.21 million
Oct 18, 2022 $0.283
-0.74%
$7.51 million $1.74 million