Waltonchain Historical Data

WTC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.285
-4.85%
$ 7.56 million $ 2.36 million
Oct 16, 2022 $ 0.3
+10.09%
$ 7.95 million $ 9.84 million
Oct 15, 2022 $ 0.272
-2.62%
$ 7.23 million $ 2.18 million
Oct 14, 2022 $ 0.28
-5.84%
$ 7.42 million $ 3.16 million
Oct 13, 2022 $ 0.297
+0.30%
$ 7.89 million $ 4.2 million
Oct 12, 2022 $ 0.297
+2.43%
$ 7.87 million $ 2.89 million
Oct 11, 2022 $ 0.289
-2.53%
$ 7.68 million $ 1.93 million
Oct 10, 2022 $ 0.297
-1.91%
$ 7.88 million $ 2.27 million
Oct 9, 2022 $ 0.303
+0.45%
$ 8.03 million $ 1 million
Oct 8, 2022 $ 0.301
-1.04%
$ 8 million $ 1.96 million
Oct 7, 2022 $ 0.305
-2.88%
$ 8.08 million $ 21.06 million
Oct 6, 2022 $ 0.314
-0.77%
$ 8.32 million $ 7.26 million
Oct 5, 2022 $ 0.316
-3.12%
$ 8.39 million $ 6.86 million
Oct 4, 2022 $ 0.326
+3.97%
$ 8.66 million $ 3.96 million
Oct 3, 2022 $ 0.314
+0.64%
$ 8.33 million $ 2.28 million
Oct 2, 2022 $ 0.312
-5.53%
$ 8.27 million $ 2.82 million
Oct 1, 2022 $ 0.33
+2.80%
$ 8.76 million $ 9.09 million
Sep 30, 2022 $ 0.321
+2.45%
$ 8.52 million $ 5.44 million
Sep 29, 2022 $ 0.313
-0.05%
$ 8.32 million $ 8.91 million
Sep 28, 2022 $ 0.314
+2.68%
$ 8.32 million $ 29.67 million
Sep 27, 2022 $ 0.305
-1.61%
$ 8.1 million $ 31.32 million
Sep 26, 2022 $ 0.31
+7.68%
$ 8.23 million $ 7.94 million
Sep 25, 2022 $ 0.288
-4.52%
$ 7.64 million $ 5.5 million
Sep 24, 2022 $ 0.301
+7.47%
$ 7.99 million $ 25.68 million
Sep 23, 2022 $ 0.28
+0.03%
$ 7.44 million $ 2.22 million
Sep 22, 2022 $ 0.28
+6.31%
$ 7.44 million $ 3.98 million
Sep 21, 2022 $ 0.264
-2.68%
$ -- $ 3.3 million
Sep 20, 2022 $ 0.271
-1.74%
$ 7.19 million $ 9.72 million
Sep 19, 2022 $ 0.276
+1.89%
$ 7.32 million $ 7.64 million
Sep 18, 2022 $ 0.271
-6.54%
$ 7.18 million $ 3.22 million
Sep 17, 2022 $ 0.29
+4.17%
$ 7.68 million $ 3.14 million
Sep 16, 2022 $ 0.278
-7.96%
$ 7.38 million $ 19.65 million
Sep 15, 2022 $ 0.302
-2.97%
$ 8.01 million $ 10.36 million
Sep 14, 2022 $ 0.311
+10.48%
$ 8.26 million $ 19.69 million
Sep 13, 2022 $ 0.282
-2.32%
$ 7.48 million $ 39.82 million
Sep 12, 2022 $ 0.289
+2.38%
$ 7.66 million $ 8.34 million
Sep 11, 2022 $ 0.282
+2.83%
$ 7.48 million $ 4.53 million
Sep 10, 2022 $ 0.274
-1.06%
$ 7.27 million $ 6.84 million
Sep 9, 2022 $ 0.277
+3.97%
$ 7.35 million $ 3.61 million
Sep 8, 2022 $ 0.267
+2.45%
$ 7.07 million $ 7.34 million
Sep 7, 2022 $ 0.26
+3.07%
$ 6.9 million $ 2.53 million
Sep 6, 2022 $ 0.252
-2.76%
$ 6.7 million $ 4.88 million
Sep 5, 2022 $ 0.26
+0.03%
$ 6.89 million $ 6.56 million
Sep 4, 2022 $ 0.26
+1.21%
$ 6.89 million $ 2.49 million
Sep 3, 2022 $ 0.256
+2.02%
$ 6.8 million $ 4.44 million
Sep 2, 2022 $ 0.251
-1.48%
$ 6.67 million $ 2.99 million
Sep 1, 2022 $ 0.255
+1.62%
$ 6.77 million $ 2.98 million
Aug 31, 2022 $ 0.251
-0.14%
$ 6.66 million $ 17.5 million
Aug 30, 2022 $ 0.251
-6.41%
$ 6.67 million $ 10.11 million
Aug 29, 2022 $ 0.269
+4.50%
$ 7.13 million $ 11.86 million