Waltonchain Historical Data

WTC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.257
-8.94%
$ 6.82 million $ 9.69 million
Aug 27, 2022 $ 0.282
+0.07%
$ 7.49 million $ 67.86 million
Aug 26, 2022 $ 0.282
+2.91%
$ 7.49 million $ 29.66 million
Aug 25, 2022 $ 0.274
+1.92%
$ 7.28 million $ 4.79 million
Aug 24, 2022 $ 0.269
-0.29%
$ 7.15 million $ 13.27 million
Aug 23, 2022 $ 0.27
+8.30%
$ 7.17 million $ 6.48 million
Aug 22, 2022 $ 0.249
-5.15%
$ 6.62 million $ 4.03 million
Aug 21, 2022 $ 0.263
+5.34%
$ 6.98 million $ 9.61 million
Aug 20, 2022 $ 0.25
+2.97%
$ 6.62 million $ 11.66 million
Aug 19, 2022 $ 0.242
-14.25%
$ 6.43 million $ 22.3 million
Aug 18, 2022 $ 0.283
-2.64%
$ 7.5 million $ 4.89 million
Aug 17, 2022 $ 0.29
-2.75%
$ 7.71 million $ 3.52 million
Aug 16, 2022 $ 0.299
-0.72%
$ 7.92 million $ 22.51 million
Aug 15, 2022 $ 0.301
+4.24%
$ 7.98 million $ 8.69 million
Aug 14, 2022 $ 0.288
-1.66%
$ 7.65 million $ 9.48 million
Aug 13, 2022 $ 0.293
-0.40%
$ 7.79 million $ 7.74 million
Aug 12, 2022 $ 0.295
+0.68%
$ 7.82 million $ 2.85 million
Aug 11, 2022 $ 0.293
-1.31%
$ 7.76 million $ 11.25 million
Aug 10, 2022 $ 0.297
+2.83%
$ 7.87 million $ 4.21 million
Aug 9, 2022 $ 0.288
-4.02%
$ 7.65 million $ 6.55 million
Aug 8, 2022 $ 0.301
+0.52%
$ 7.98 million $ 4.7 million
Aug 7, 2022 $ 0.299
+1.17%
$ 7.94 million $ 7.39 million
Aug 6, 2022 $ 0.296
+1.12%
$ 7.85 million $ 9.75 million
Aug 5, 2022 $ 0.293
+0.00%
$ 7.76 million $ 7.98 million
Aug 4, 2022 $ 0.293
+0.02%
$ 7.76 million $ 9.29 million
Aug 3, 2022 $ 0.293
-0.21%
$ 7.76 million $ 14.1 million
Aug 2, 2022 $ 0.293
+0.52%
$ 7.77 million $ 81.62 million
Aug 1, 2022 $ 0.292
+3.48%
$ 7.74 million $ 31.78 million
Jul 31, 2022 $ 0.282
-5.64%
$ 7.48 million $ 40.59 million
Jul 30, 2022 $ 0.297
+18.99%
$ 7.89 million $ 202.84 million
Jul 29, 2022 $ 0.25
+3.18%
$ 6.63 million $ 4.57 million
Jul 28, 2022 $ 0.242
+3.57%
$ 6.43 million $ 5.04 million
Jul 27, 2022 $ 0.234
+0.65%
$ 6.2 million $ 16.47 million
Jul 26, 2022 $ 0.232
+7.71%
$ 6.16 million $ 20.78 million
Jul 25, 2022 $ 0.216
-6.33%
$ 5.72 million $ 4.82 million
Jul 24, 2022 $ 0.23
+0.61%
$ 6.1 million $ 6.1 million
Jul 23, 2022 $ 0.229
+0.42%
$ 6.07 million $ 1.54 million
Jul 22, 2022 $ 0.228
-1.58%
$ 6.04 million $ 2.1 million
Jul 21, 2022 $ 0.231
+2.02%
$ 6.14 million $ 6.76 million
Jul 20, 2022 $ 0.227
-6.66%
$ 6.02 million $ 7.2 million
Jul 19, 2022 $ 0.243
-0.31%
$ 6.45 million $ 3.83 million
Jul 18, 2022 $ 0.244
+5.05%
$ 6.47 million $ 13.94 million
Jul 17, 2022 $ 0.232
+4.41%
$ 6.15 million $ 15.6 million
Jul 16, 2022 $ 0.222
+5.90%
$ 5.9 million $ 30.79 million
Jul 15, 2022 $ 0.21
-1.44%
$ 5.57 million $ 12.91 million
Jul 14, 2022 $ 0.213
-12.66%
$ 5.65 million $ 35.93 million
Jul 13, 2022 $ 0.243
+26.74%
$ 6.45 million $ 236.45 million
Jul 12, 2022 $ 0.192
+0.60%
$ 5.09 million $ 16.45 million
Jul 11, 2022 $ 0.191
-1.99%
$ 5.06 million $ 6.88 million
Jul 10, 2022 $ 0.195
-5.48%
$ 5.16 million $ 1.44 million