Waltonchain Historical Data

WTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.206
+2.34%
$ 5.46 million $ 2.44 million
Jul 8, 2022 $ 0.201
+0.23%
$ 5.34 million $ 4.62 million
Jul 7, 2022 $ 0.201
+4.36%
$ 5.33 million $ 5.3 million
Jul 6, 2022 $ 0.192
+9.42%
$ 5.1 million $ 6.87 million
Jul 5, 2022 $ 0.176
-3.82%
$ 4.66 million $ 1.55 million
Jul 4, 2022 $ 0.183
+1.88%
$ 4.85 million $ 2.79 million
Jul 3, 2022 $ 0.179
+0.53%
$ 4.75 million $ 16.86 million
Jul 2, 2022 $ 0.178
+2.66%
$ 4.73 million $ 862,441
Jul 1, 2022 $ 0.174
-2.27%
$ 4.61 million $ 864,366
Jun 30, 2022 $ 0.178
-0.63%
$ 4.71 million $ 760,345
Jun 29, 2022 $ 0.179
+2.34%
$ 4.74 million $ 1.45 million
Jun 28, 2022 $ 0.175
-3.80%
$ 4.64 million $ 900,701
Jun 27, 2022 $ 0.182
-3.25%
$ 4.82 million $ 3.09 million
Jun 26, 2022 $ 0.188
-1.90%
$ 4.98 million $ 949,286
Jun 25, 2022 $ 0.191
+4.11%
$ 5.08 million $ 1.25 million
Jun 24, 2022 $ 0.184
+1.72%
$ 4.88 million $ 1.72 million
Jun 23, 2022 $ 0.181
+5.70%
$ 4.8 million $ 1.6 million
Jun 22, 2022 $ 0.171
-1.01%
$ 4.54 million $ 1.04 million
Jun 21, 2022 $ 0.173
+0.17%
$ 4.59 million $ 1.18 million
Jun 20, 2022 $ 0.173
+1.01%
$ 4.58 million $ 1.82 million
Jun 19, 2022 $ 0.171
+4.73%
$ 4.54 million $ 1.63 million
Jun 18, 2022 $ 0.163
-7.85%
$ 4.33 million $ 1.79 million
Jun 17, 2022 $ 0.177
+7.84%
$ 4.7 million $ 2.56 million
Jun 16, 2022 $ 0.164
-11.13%
$ 4.36 million $ 1.34 million
Jun 15, 2022 $ 0.185
+7.72%
$ 4.9 million $ 3.04 million
Jun 14, 2022 $ 0.172
+2.56%
$ 4.55 million $ 2.01 million
Jun 13, 2022 $ 0.167
-6.80%
$ 4.44 million $ 2.43 million
Jun 12, 2022 $ 0.18
-8.27%
$ 4.78 million $ 1.37 million
Jun 11, 2022 $ 0.196
-8.79%
$ 5.21 million $ 2.62 million
Jun 10, 2022 $ 0.215
+0.60%
$ 5.72 million $ 4.88 million
Jun 9, 2022 $ 0.214
-1.35%
$ 5.68 million $ 1.32 million
Jun 8, 2022 $ 0.217
+0.24%
$ 5.76 million $ 3.18 million
Jun 7, 2022 $ 0.216
+0.95%
$ 5.74 million $ 985,463
Jun 6, 2022 $ 0.214
+1.59%
$ 5.69 million $ 1.3 million
Jun 5, 2022 $ 0.211
+0.71%
$ 5.6 million $ 929,399
Jun 4, 2022 $ 0.21
+2.68%
$ 5.56 million $ 1.37 million
Jun 3, 2022 $ 0.204
-1.99%
$ 5.42 million $ 926,430
Jun 2, 2022 $ 0.208
+4.82%
$ 5.53 million $ 1.58 million
Jun 1, 2022 $ 0.199
-9.73%
$ 5.27 million $ 2.58 million
May 31, 2022 $ 0.22
+1.90%
$ 5.84 million $ 2.6 million
May 30, 2022 $ 0.216
+0.26%
$ 5.73 million $ 4.88 million
May 29, 2022 $ 0.215
+13.43%
$ 5.7 million $ 2.94 million
May 28, 2022 $ 0.189
+3.02%
$ 5.03 million $ 1.24 million
May 27, 2022 $ 0.184
-9.47%
$ 4.88 million $ 3.27 million
May 26, 2022 $ 0.203
-1.61%
$ 5.39 million $ 4.73 million
May 25, 2022 $ 0.206
+0.28%
$ 5.47 million $ 5.56 million
May 24, 2022 $ 0.206
+9.98%
$ 5.46 million $ 4.05 million
May 23, 2022 $ 0.187
-6.88%
$ 4.96 million $ 3.81 million
May 22, 2022 $ 0.201
-1.94%
$ 5.33 million $ 2.7 million
May 21, 2022 $ 0.205
+1.13%
$ 5.44 million $ 5.72 million