Waltonchain Historical Data

WTC Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.203
-14.31%
$ 5.38 million $ 13.65 million
May 19, 2022 $ 0.238
+40.48%
$ 6.31 million $ 25.88 million
May 18, 2022 $ 0.169
-9.43%
$ 4.49 million $ 4.42 million
May 17, 2022 $ 0.187
+6.88%
$ 4.96 million $ 3.04 million
May 16, 2022 $ 0.175
-2.71%
$ 4.64 million $ 3.13 million
May 15, 2022 $ 0.18
+10.27%
$ 4.77 million $ 2.43 million
May 14, 2022 $ 0.163
+6.86%
$ 4.33 million $ 1.6 million
May 13, 2022 $ 0.152
+18.86%
$ 4.05 million $ 2.32 million
May 12, 2022 $ 0.128
-9.18%
$ 3.41 million $ 4.91 million
May 11, 2022 $ 0.141
-35.89%
$ 3.75 million $ 6.63 million
May 10, 2022 $ 0.221
+3.42%
$ 5.85 million $ 3.67 million
May 9, 2022 $ 0.214
-22.14%
$ 5.68 million $ 4.16 million
May 8, 2022 $ 0.275
-1.32%
$ 7.3 million $ 3.29 million
May 7, 2022 $ 0.279
-5.47%
$ 7.4 million $ 1.5 million
May 6, 2022 $ 0.295
+0.23%
$ 7.83 million $ 2.85 million
May 5, 2022 $ 0.294
-12.05%
$ 7.81 million $ 4.54 million
May 4, 2022 $ 0.335
+8.14%
$ 8.88 million $ 2.78 million
May 3, 2022 $ 0.309
-2.51%
$ 8.21 million $ 2.8 million
May 2, 2022 $ 0.317
-4.32%
$ 8.4 million $ 5.68 million
May 1, 2022 $ 0.331
+3.00%
$ 8.78 million $ 4.39 million
Apr 30, 2022 $ 0.321
-12.72%
$ 8.52 million $ 3.89 million
Apr 29, 2022 $ 0.368
-8.67%
$ 9.77 million $ 4.17 million
Apr 28, 2022 $ 0.403
-0.64%
$ 10.69 million $ 2.58 million
Apr 27, 2022 $ 0.406
+3.63%
$ 10.76 million $ 1.65 million
Apr 26, 2022 $ 0.391
-8.57%
$ 10.39 million $ 2.96 million
Apr 25, 2022 $ 0.428
-0.94%
$ 11.35 million $ 3.84 million
Apr 24, 2022 $ 0.432
-0.19%
$ 11.46 million $ 7.7 million
Apr 23, 2022 $ 0.433
+0.54%
$ 11.48 million $ 2.21 million
Apr 22, 2022 $ 0.43
-0.68%
$ 11.42 million $ 2.81 million
Apr 21, 2022 $ 0.433
-4.18%
$ 11.5 million $ 3.16 million
Apr 20, 2022 $ 0.452
-2.78%
$ 12 million $ 3.97 million
Apr 19, 2022 $ 0.466
+5.70%
$ 12.36 million $ 2.28 million
Apr 18, 2022 $ 0.441
-0.20%
$ 11.7 million $ 2.04 million
Apr 17, 2022 $ 0.442
-4.27%
$ 11.72 million $ 1.12 million
Apr 16, 2022 $ 0.461
-1.47%
$ 12.24 million $ 974,909
Apr 15, 2022 $ 0.468
+1.76%
$ 12.43 million $ 2.86 million
Apr 14, 2022 $ 0.46
-2.66%
$ 12.22 million $ 1.87 million
Apr 13, 2022 $ 0.473
+2.57%
$ 12.55 million $ 1.82 million
Apr 12, 2022 $ 0.461
+2.66%
$ 12.24 million $ 3.6 million
Apr 11, 2022 $ 0.449
-10.68%
$ 11.92 million $ 5.17 million
Apr 10, 2022 $ 0.503
-3.05%
$ 13.36 million $ 1.85 million
Apr 9, 2022 $ 0.519
+1.53%
$ 13.78 million $ 3.46 million
Apr 8, 2022 $ 0.512
-2.11%
$ 13.57 million $ 5.91 million
Apr 7, 2022 $ 0.522
+1.81%
$ 13.86 million $ 2.46 million
Apr 6, 2022 $ 0.513
-10.48%
$ 13.62 million $ 6.93 million
Apr 5, 2022 $ 0.573
-3.64%
$ 15.21 million $ 12.38 million
Apr 4, 2022 $ 0.595
+3.83%
$ 15.79 million $ 15.09 million
Apr 3, 2022 $ 0.573
+3.94%
$ 15.21 million $ 8.94 million
Apr 2, 2022 $ 0.551
-2.23%
$ 14.63 million $ 4.21 million
Apr 1, 2022 $ 0.564
+1.17%
$ 14.96 million $ 6.48 million