Waltonchain Historical Data

WTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.558
+5.00%
$ 14.8 million $ 14.3 million
Mar 30, 2022 $ 0.531
+0.99%
$ 14.1 million $ 2.7 million
Mar 29, 2022 $ 0.526
+1.61%
$ 13.96 million $ 3 million
Mar 28, 2022 $ 0.518
-3.57%
$ 13.75 million $ 5.42 million
Mar 27, 2022 $ 0.537
+4.35%
$ 14.26 million $ 3 million
Mar 26, 2022 $ 0.515
+1.78%
$ 13.66 million $ 2.37 million
Mar 25, 2022 $ 0.506
-2.42%
$ 13.42 million $ 3.36 million
Mar 24, 2022 $ 0.518
+5.63%
$ 13.76 million $ 15.21 million
Mar 23, 2022 $ 0.491
+0.92%
$ 13.02 million $ 1.96 million
Mar 22, 2022 $ 0.486
+2.21%
$ 12.9 million $ 3.15 million
Mar 21, 2022 $ 0.476
+2.81%
$ 12.63 million $ 4.09 million
Mar 20, 2022 $ 0.463
+0.47%
$ 12.28 million $ 10 million
Mar 19, 2022 $ 0.461
+1.54%
$ 12.23 million $ 2.26 million
Mar 18, 2022 $ 0.454
+0.18%
$ 12.05 million $ 3.09 million
Mar 17, 2022 $ 0.453
+3.18%
$ 12.02 million $ 5.72 million
Mar 16, 2022 $ 0.439
-0.04%
$ 11.65 million $ 4.92 million
Mar 15, 2022 $ 0.439
+0.42%
$ 11.66 million $ 7.09 million
Mar 14, 2022 $ 0.438
+9.45%
$ 11.63 million $ 7.46 million
Mar 13, 2022 $ 0.401
-3.15%
$ 10.63 million $ 3.76 million
Mar 12, 2022 $ 0.414
-0.09%
$ 10.99 million $ 2.45 million
Mar 11, 2022 $ 0.415
-2.57%
$ 11 million $ 1.98 million
Mar 10, 2022 $ 0.425
-6.89%
$ 11.28 million $ 4.54 million
Mar 9, 2022 $ 0.457
+10.01%
$ 12.13 million $ 33.43 million
Mar 8, 2022 $ 0.416
+2.75%
$ 11.03 million $ 2.98 million
Mar 7, 2022 $ 0.404
-3.34%
$ 10.73 million $ 2.15 million
Mar 6, 2022 $ 0.418
-4.21%
$ 11.1 million $ 3.16 million
Mar 5, 2022 $ 0.437
+0.01%
$ 11.59 million $ 3.84 million
Mar 4, 2022 $ 0.436
-0.60%
$ 11.57 million $ 8.29 million
Mar 3, 2022 $ 0.439
-8.13%
$ 11.64 million $ 22.08 million
Mar 2, 2022 $ 0.477
+0.89%
$ 12.67 million $ 19.76 million
Mar 1, 2022 $ 0.473
+0.56%
$ 12.56 million $ 2.33 million
Feb 28, 2022 $ 0.471
+11.90%
$ 12.49 million $ 2.74 million
Feb 27, 2022 $ 0.42
-3.70%
$ 11.16 million $ 1.67 million
Feb 26, 2022 $ 0.437
+0.43%
$ 11.59 million $ 1.49 million
Feb 25, 2022 $ 0.435
+6.72%
$ 11.54 million $ 2.6 million
Feb 24, 2022 $ 0.407
-5.29%
$ 10.81 million $ 3.98 million
Feb 23, 2022 $ 0.431
-3.69%
$ 11.43 million $ 1.46 million
Feb 22, 2022 $ 0.447
+5.74%
$ 11.87 million $ 2.9 million
Feb 21, 2022 $ 0.423
-12.14%
$ 11.23 million $ 4.03 million
Feb 20, 2022 $ 0.482
-10.99%
$ 12.78 million $ 2.15 million
Feb 19, 2022 $ 0.541
+2.21%
$ 14.36 million $ 1.47 million
Feb 18, 2022 $ 0.53
-0.89%
$ 14.05 million $ 1.99 million
Feb 17, 2022 $ 0.534
-10.93%
$ 14.17 million $ 7.51 million
Feb 16, 2022 $ 0.604
+6.99%
$ 16.02 million $ 15.03 million
Feb 15, 2022 $ 0.564
+6.57%
$ 14.97 million $ 1.67 million
Feb 14, 2022 $ 0.53
-2.93%
$ 14.05 million $ 2.02 million
Feb 13, 2022 $ 0.546
-1.20%
$ 14.49 million $ 4.05 million
Feb 12, 2022 $ 0.553
-0.08%
$ 14.67 million $ 2.6 million
Feb 11, 2022 $ 0.553
-6.52%
$ 14.68 million $ 3.97 million
Feb 10, 2022 $ 0.592
-4.40%
$ 15.7 million $ 3.01 million