Waltonchain Historical Data

WTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.558
+5.00%
$14.8 million $14.3 million
Mar 30, 2022 $0.531
+0.99%
$14.1 million $2.7 million
Mar 29, 2022 $0.526
+1.61%
$13.96 million $3 million
Mar 28, 2022 $0.518
-3.57%
$13.75 million $5.42 million
Mar 27, 2022 $0.537
+4.35%
$14.26 million $3 million
Mar 26, 2022 $0.515
+1.78%
$13.66 million $2.37 million
Mar 25, 2022 $0.506
-2.42%
$13.42 million $3.36 million
Mar 24, 2022 $0.518
+5.63%
$13.76 million $15.21 million
Mar 23, 2022 $0.491
+0.92%
$13.02 million $1.96 million
Mar 22, 2022 $0.486
+2.21%
$12.9 million $3.15 million
Mar 21, 2022 $0.476
+2.81%
$12.63 million $4.09 million
Mar 20, 2022 $0.463
+0.47%
$12.28 million $10 million
Mar 19, 2022 $0.461
+1.54%
$12.23 million $2.26 million
Mar 18, 2022 $0.454
+0.18%
$12.05 million $3.09 million
Mar 17, 2022 $0.453
+3.18%
$12.02 million $5.72 million
Mar 16, 2022 $0.439
-0.04%
$11.65 million $4.92 million
Mar 15, 2022 $0.439
+0.42%
$11.66 million $7.09 million
Mar 14, 2022 $0.438
+9.45%
$11.63 million $7.46 million
Mar 13, 2022 $0.401
-3.15%
$10.63 million $3.76 million
Mar 12, 2022 $0.414
-0.09%
$10.99 million $2.45 million
Mar 11, 2022 $0.415
-2.57%
$11 million $1.98 million
Mar 10, 2022 $0.425
-6.89%
$11.28 million $4.54 million
Mar 9, 2022 $0.457
+10.01%
$12.13 million $33.43 million
Mar 8, 2022 $0.416
+2.75%
$11.03 million $2.98 million
Mar 7, 2022 $0.404
-3.34%
$10.73 million $2.15 million
Mar 6, 2022 $0.418
-4.21%
$11.1 million $3.16 million
Mar 5, 2022 $0.437
+0.01%
$11.59 million $3.84 million
Mar 4, 2022 $0.436
-0.60%
$11.57 million $8.29 million
Mar 3, 2022 $0.439
-8.13%
$11.64 million $22.08 million
Mar 2, 2022 $0.477
+0.89%
$12.67 million $19.76 million
Mar 1, 2022 $0.473
+0.56%
$12.56 million $2.33 million
Feb 28, 2022 $0.471
+11.90%
$12.49 million $2.74 million
Feb 27, 2022 $0.42
-3.70%
$11.16 million $1.67 million
Feb 26, 2022 $0.437
+0.43%
$11.59 million $1.49 million
Feb 25, 2022 $0.435
+6.72%
$11.54 million $2.6 million
Feb 24, 2022 $0.407
-5.29%
$10.81 million $3.98 million
Feb 23, 2022 $0.431
-3.69%
$11.43 million $1.46 million
Feb 22, 2022 $0.447
+5.74%
$11.87 million $2.9 million
Feb 21, 2022 $0.423
-12.14%
$11.23 million $4.03 million
Feb 20, 2022 $0.482
-10.99%
$12.78 million $2.15 million
Feb 19, 2022 $0.541
+2.21%
$14.36 million $1.47 million
Feb 18, 2022 $0.53
-0.89%
$14.05 million $1.99 million
Feb 17, 2022 $0.534
-10.93%
$14.17 million $7.51 million
Feb 16, 2022 $0.604
+6.99%
$16.02 million $15.03 million
Feb 15, 2022 $0.564
+6.57%
$14.97 million $1.67 million
Feb 14, 2022 $0.53
-2.93%
$14.05 million $2.02 million
Feb 13, 2022 $0.546
-1.20%
$14.49 million $4.05 million
Feb 12, 2022 $0.553
-0.08%
$14.67 million $2.6 million
Feb 11, 2022 $0.553
-6.52%
$14.68 million $3.97 million
Feb 10, 2022 $0.592
-4.40%
$15.7 million $3.01 million