Waltonchain Historical Data

WTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.619
+3.31%
$16.42 million $2.5 million
Feb 8, 2022 $0.599
-0.83%
$15.9 million $4.78 million
Feb 7, 2022 $0.604
+6.93%
$16.04 million $4.7 million
Feb 6, 2022 $0.565
-0.17%
$14.99 million $1.32 million
Feb 5, 2022 $0.566
-0.26%
$15.02 million $2.09 million
Feb 4, 2022 $0.567
+7.90%
$15.06 million $3.22 million
Feb 3, 2022 $0.525
+2.85%
$13.93 million $3.14 million
Feb 2, 2022 $0.511
-5.96%
$13.55 million $1.97 million
Feb 1, 2022 $0.543
+2.18%
$14.41 million $3.1 million
Jan 31, 2022 $0.531
+4.31%
$14.1 million $9.16 million
Jan 30, 2022 $0.509
-0.04%
$13.51 million $2.24 million
Jan 29, 2022 $0.509
+2.50%
$13.52 million $1.71 million
Jan 28, 2022 $0.497
+2.98%
$13.19 million $1.84 million
Jan 27, 2022 $0.483
+0.55%
$33.78 million $2.37 million
Jan 26, 2022 $0.48
+0.76%
$33.6 million $6.47 million
Jan 25, 2022 $0.476
-0.11%
$33.34 million $2.03 million
Jan 24, 2022 $0.477
-5.95%
$33.38 million $3.17 million
Jan 23, 2022 $0.507
+3.53%
$35.51 million $2.88 million
Jan 22, 2022 $0.49
-11.43%
$34.3 million $6.07 million
Jan 21, 2022 $0.553
-18.11%
$38.71 million $10.69 million
Jan 20, 2022 $0.675
-1.40%
$47.27 million $4.38 million
Jan 19, 2022 $0.685
-5.06%
$47.93 million $2.34 million
Jan 18, 2022 $0.721
-1.34%
$50.48 million $2.32 million
Jan 17, 2022 $0.731
-3.16%
$51.18 million $2.37 million
Jan 16, 2022 $0.755
-0.45%
$52.85 million $2.62 million
Jan 15, 2022 $0.758
+1.05%
$53.07 million $2.49 million
Jan 14, 2022 $0.75
-0.37%
$52.53 million $3.23 million
Jan 13, 2022 $0.753
-0.98%
$52.69 million $9.9 million
Jan 12, 2022 $0.76
+3.26%
$53.21 million $3.08 million
Jan 11, 2022 $0.736
+5.28%
$51.55 million $3.68 million
Jan 10, 2022 $0.699
-6.81%
$48.96 million $6.78 million
Jan 9, 2022 $0.751
+0.17%
$52.54 million $3.83 million
Jan 8, 2022 $0.749
-3.03%
$52.44 million $6.82 million
Jan 7, 2022 $0.772
-7.35%
$54.07 million $4.86 million
Jan 6, 2022 $0.834
-1.45%
$58.36 million $4.52 million
Jan 5, 2022 $0.846
-9.08%
$59.22 million $9.07 million
Jan 4, 2022 $0.931
-3.04%
$65.14 million $6.17 million
Jan 3, 2022 $0.959
-2.44%
$67.1 million $6.85 million
Jan 2, 2022 $0.983
+0.69%
$68.79 million $5.24 million
Jan 1, 2022 $0.976
+1.13%
$68.32 million $3.69 million
Dec 31, 2021 $0.966
-1.66%
$67.59 million $5.72 million
Dec 30, 2021 $0.983
+0.27%
$68.79 million $7.15 million
Dec 29, 2021 $0.98
+0.73%
$68.58 million $17.44 million
Dec 28, 2021 $0.971
-7.58%
$68 million $7.29 million
Dec 27, 2021 $1.05
-2.34%
$73.63 million $15.73 million
Dec 26, 2021 $1.08
+6.61%
$75.32 million $40.42 million
Dec 25, 2021 $1.01
+1.61%
$70.61 million $5.37 million
Dec 24, 2021 $0.993
-1.58%
$69.5 million $8.44 million
Dec 23, 2021 $1.01
+2.76%
$70.61 million $8.32 million
Dec 22, 2021 $0.983
-0.50%
$68.79 million $11.3 million