Waltonchain Historical Data

WTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.619
+3.31%
$ 16.42 million $ 2.5 million
Feb 8, 2022 $ 0.599
-0.83%
$ 15.9 million $ 4.78 million
Feb 7, 2022 $ 0.604
+6.93%
$ 16.04 million $ 4.7 million
Feb 6, 2022 $ 0.565
-0.17%
$ 14.99 million $ 1.32 million
Feb 5, 2022 $ 0.566
-0.26%
$ 15.02 million $ 2.09 million
Feb 4, 2022 $ 0.567
+7.90%
$ 15.06 million $ 3.22 million
Feb 3, 2022 $ 0.525
+2.85%
$ 13.93 million $ 3.14 million
Feb 2, 2022 $ 0.511
-5.96%
$ 13.55 million $ 1.97 million
Feb 1, 2022 $ 0.543
+2.18%
$ 14.41 million $ 3.1 million
Jan 31, 2022 $ 0.531
+4.31%
$ 14.1 million $ 9.16 million
Jan 30, 2022 $ 0.509
-0.04%
$ 13.51 million $ 2.24 million
Jan 29, 2022 $ 0.509
+2.50%
$ 13.52 million $ 1.71 million
Jan 28, 2022 $ 0.497
+2.98%
$ 13.19 million $ 1.84 million
Jan 27, 2022 $ 0.483
+0.55%
$ 33.78 million $ 2.37 million
Jan 26, 2022 $ 0.48
+0.76%
$ 33.6 million $ 6.47 million
Jan 25, 2022 $ 0.476
-0.11%
$ 33.34 million $ 2.03 million
Jan 24, 2022 $ 0.477
-5.95%
$ 33.38 million $ 3.17 million
Jan 23, 2022 $ 0.507
+3.53%
$ 35.51 million $ 2.88 million
Jan 22, 2022 $ 0.49
-11.43%
$ 34.3 million $ 6.07 million
Jan 21, 2022 $ 0.553
-18.11%
$ 38.71 million $ 10.69 million
Jan 20, 2022 $ 0.675
-1.40%
$ 47.27 million $ 4.38 million
Jan 19, 2022 $ 0.685
-5.06%
$ 47.93 million $ 2.34 million
Jan 18, 2022 $ 0.721
-1.34%
$ 50.48 million $ 2.32 million
Jan 17, 2022 $ 0.731
-3.16%
$ 51.18 million $ 2.37 million
Jan 16, 2022 $ 0.755
-0.45%
$ 52.85 million $ 2.62 million
Jan 15, 2022 $ 0.758
+1.05%
$ 53.07 million $ 2.49 million
Jan 14, 2022 $ 0.75
-0.37%
$ 52.53 million $ 3.23 million
Jan 13, 2022 $ 0.753
-0.98%
$ 52.69 million $ 9.9 million
Jan 12, 2022 $ 0.76
+3.26%
$ 53.21 million $ 3.08 million
Jan 11, 2022 $ 0.736
+5.28%
$ 51.55 million $ 3.68 million
Jan 10, 2022 $ 0.699
-6.81%
$ 48.96 million $ 6.78 million
Jan 9, 2022 $ 0.751
+0.17%
$ 52.54 million $ 3.83 million
Jan 8, 2022 $ 0.749
-3.03%
$ 52.44 million $ 6.82 million
Jan 7, 2022 $ 0.772
-7.35%
$ 54.07 million $ 4.86 million
Jan 6, 2022 $ 0.834
-1.45%
$ 58.36 million $ 4.52 million
Jan 5, 2022 $ 0.846
-9.08%
$ 59.22 million $ 9.07 million
Jan 4, 2022 $ 0.931
-3.04%
$ 65.14 million $ 6.17 million
Jan 3, 2022 $ 0.959
-2.44%
$ 67.1 million $ 6.85 million
Jan 2, 2022 $ 0.983
+0.69%
$ 68.79 million $ 5.24 million
Jan 1, 2022 $ 0.976
+1.13%
$ 68.32 million $ 3.69 million
Dec 31, 2021 $ 0.966
-1.66%
$ 67.59 million $ 5.72 million
Dec 30, 2021 $ 0.983
+0.27%
$ 68.79 million $ 7.15 million
Dec 29, 2021 $ 0.98
+0.73%
$ 68.58 million $ 17.44 million
Dec 28, 2021 $ 0.971
-7.58%
$ 68 million $ 7.29 million
Dec 27, 2021 $ 1.05
-2.34%
$ 73.63 million $ 15.73 million
Dec 26, 2021 $ 1.08
+6.61%
$ 75.32 million $ 40.42 million
Dec 25, 2021 $ 1.01
+1.61%
$ 70.61 million $ 5.37 million
Dec 24, 2021 $ 0.993
-1.58%
$ 69.5 million $ 8.44 million
Dec 23, 2021 $ 1.01
+2.76%
$ 70.61 million $ 8.32 million
Dec 22, 2021 $ 0.983
-0.50%
$ 68.79 million $ 11.3 million