Waltonchain Historical Data

WTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.987
+2.08%
$69.12 million $11.18 million
Dec 20, 2021 $0.967
-2.30%
$67.72 million $9.9 million
Dec 19, 2021 $0.992
-1.21%
$69.42 million $9.04 million
Dec 18, 2021 $1
-1.26%
$70.27 million $12.03 million
Dec 17, 2021 $1.02
+1.42%
$71.18 million $26.76 million
Dec 16, 2021 $1
+2.79%
$70.17 million $27.94 million
Dec 15, 2021 $0.975
+4.84%
$68.26 million $12.12 million
Dec 14, 2021 $0.929
-1.18%
$65.04 million $10.15 million
Dec 13, 2021 $0.94
-13.36%
$65.81 million $21.48 million
Dec 12, 2021 $1.09
+6.35%
$75.96 million $24.64 million
Dec 11, 2021 $1.02
-5.91%
$71.45 million $26.63 million
Dec 10, 2021 $1.08
+11.94%
$75.93 million $49.21 million
Dec 9, 2021 $0.969
-11.25%
$67.8 million $27.21 million
Dec 8, 2021 $1.09
+3.98%
$76.39 million $202.42 million
Dec 7, 2021 $1.05
+14.87%
$73.64 million $60.95 million
Dec 6, 2021 $0.917
+1.04%
$64.2 million $28.39 million
Dec 5, 2021 $0.907
-12.27%
$63.51 million $31.96 million
Dec 4, 2021 $1.04
-16.15%
$72.51 million $60.99 million
Dec 3, 2021 $1.23
-0.89%
$86.3 million $354.94 million
Dec 2, 2021 $1.24
+32.57%
$87.06 million $422.31 million
Dec 1, 2021 $0.938
-1.64%
$65.67 million $5.7 million
Nov 30, 2021 $0.954
-6.01%
$66.77 million $8.19 million
Nov 29, 2021 $1.01
+1.33%
$71.04 million $6.97 million
Nov 28, 2021 $1
-1.23%
$70.07 million $24.8 million
Nov 27, 2021 $1.01
+7.89%
$70.85 million $14.74 million
Nov 26, 2021 $0.938
-9.28%
$65.67 million $9.32 million
Nov 25, 2021 $1.03
+11.12%
$72.42 million $21.85 million
Nov 24, 2021 $0.931
-4.80%
$65.19 million $6.14 million
Nov 23, 2021 $0.978
+1.67%
$68.48 million $7.99 million
Nov 22, 2021 $0.962
-3.18%
$67.36 million $10.91 million
Nov 21, 2021 $0.994
-2.89%
$69.57 million $65.01 million
Nov 20, 2021 $1.02
+24.20%
$71.66 million $59.98 million
Nov 19, 2021 $0.824
+7.40%
$57.69 million $4.32 million
Nov 18, 2021 $0.767
-12.67%
$53.71 million $5.9 million
Nov 17, 2021 $0.878
+0.93%
$61.49 million $6.44 million
Nov 16, 2021 $0.87
-10.09%
$60.93 million $7.58 million
Nov 15, 2021 $0.969
-1.44%
$67.81 million $8.28 million
Nov 14, 2021 $0.983
-0.35%
$68.8 million $3.97 million
Nov 13, 2021 $0.987
-2.74%
$69.07 million $4.05 million
Nov 12, 2021 $1.01
+1.40%
$70.84 million $7.38 million
Nov 11, 2021 $0.998
+2.78%
$69.88 million $6.07 million
Nov 10, 2021 $0.971
-9.38%
$67.97 million $10.92 million
Nov 9, 2021 $1.07
+3.08%
$75.01 million $9.49 million
Nov 8, 2021 $1.04
+1.38%
$72.81 million $6.99 million
Nov 7, 2021 $1.03
-0.86%
$71.82 million $5.57 million
Nov 6, 2021 $1.03
-2.08%
$72.44 million $13.36 million
Nov 5, 2021 $1.06
+4.47%
$74.06 million $21.71 million
Nov 4, 2021 $1.01
+0.57%
$70.89 million $7 million
Nov 3, 2021 $1.01
-5.71%
$70.45 million $9.79 million
Nov 2, 2021 $1.07
+8.95%
$74.56 million $12.39 million