Waltonchain Historical Data

WTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.987
+2.08%
$ 69.12 million $ 11.18 million
Dec 20, 2021 $ 0.967
-2.30%
$ 67.72 million $ 9.9 million
Dec 19, 2021 $ 0.992
-1.21%
$ 69.42 million $ 9.04 million
Dec 18, 2021 $ 1
-1.26%
$ 70.27 million $ 12.03 million
Dec 17, 2021 $ 1.02
+1.42%
$ 71.18 million $ 26.76 million
Dec 16, 2021 $ 1
+2.79%
$ 70.17 million $ 27.94 million
Dec 15, 2021 $ 0.975
+4.84%
$ 68.26 million $ 12.12 million
Dec 14, 2021 $ 0.929
-1.18%
$ 65.04 million $ 10.15 million
Dec 13, 2021 $ 0.94
-13.36%
$ 65.81 million $ 21.48 million
Dec 12, 2021 $ 1.09
+6.35%
$ 75.96 million $ 24.64 million
Dec 11, 2021 $ 1.02
-5.91%
$ 71.45 million $ 26.63 million
Dec 10, 2021 $ 1.08
+11.94%
$ 75.93 million $ 49.21 million
Dec 9, 2021 $ 0.969
-11.25%
$ 67.8 million $ 27.21 million
Dec 8, 2021 $ 1.09
+3.98%
$ 76.39 million $ 202.42 million
Dec 7, 2021 $ 1.05
+14.87%
$ 73.64 million $ 60.95 million
Dec 6, 2021 $ 0.917
+1.04%
$ 64.2 million $ 28.39 million
Dec 5, 2021 $ 0.907
-12.27%
$ 63.51 million $ 31.96 million
Dec 4, 2021 $ 1.04
-16.15%
$ 72.51 million $ 60.99 million
Dec 3, 2021 $ 1.23
-0.89%
$ 86.3 million $ 354.94 million
Dec 2, 2021 $ 1.24
+32.57%
$ 87.06 million $ 422.31 million
Dec 1, 2021 $ 0.938
-1.64%
$ 65.67 million $ 5.7 million
Nov 30, 2021 $ 0.954
-6.01%
$ 66.77 million $ 8.19 million
Nov 29, 2021 $ 1.01
+1.33%
$ 71.04 million $ 6.97 million
Nov 28, 2021 $ 1
-1.23%
$ 70.07 million $ 24.8 million
Nov 27, 2021 $ 1.01
+7.89%
$ 70.85 million $ 14.74 million
Nov 26, 2021 $ 0.938
-9.28%
$ 65.67 million $ 9.32 million
Nov 25, 2021 $ 1.03
+11.12%
$ 72.42 million $ 21.85 million
Nov 24, 2021 $ 0.931
-4.80%
$ 65.19 million $ 6.14 million
Nov 23, 2021 $ 0.978
+1.67%
$ 68.48 million $ 7.99 million
Nov 22, 2021 $ 0.962
-3.18%
$ 67.36 million $ 10.91 million
Nov 21, 2021 $ 0.994
-2.89%
$ 69.57 million $ 65.01 million
Nov 20, 2021 $ 1.02
+24.20%
$ 71.66 million $ 59.98 million
Nov 19, 2021 $ 0.824
+7.40%
$ 57.69 million $ 4.32 million
Nov 18, 2021 $ 0.767
-12.67%
$ 53.71 million $ 5.9 million
Nov 17, 2021 $ 0.878
+0.93%
$ 61.49 million $ 6.44 million
Nov 16, 2021 $ 0.87
-10.09%
$ 60.93 million $ 7.58 million
Nov 15, 2021 $ 0.969
-1.44%
$ 67.81 million $ 8.28 million
Nov 14, 2021 $ 0.983
-0.35%
$ 68.8 million $ 3.97 million
Nov 13, 2021 $ 0.987
-2.74%
$ 69.07 million $ 4.05 million
Nov 12, 2021 $ 1.01
+1.40%
$ 70.84 million $ 7.38 million
Nov 11, 2021 $ 0.998
+2.78%
$ 69.88 million $ 6.07 million
Nov 10, 2021 $ 0.971
-9.38%
$ 67.97 million $ 10.92 million
Nov 9, 2021 $ 1.07
+3.08%
$ 75.01 million $ 9.49 million
Nov 8, 2021 $ 1.04
+1.38%
$ 72.81 million $ 6.99 million
Nov 7, 2021 $ 1.03
-0.86%
$ 71.82 million $ 5.57 million
Nov 6, 2021 $ 1.03
-2.08%
$ 72.44 million $ 13.36 million
Nov 5, 2021 $ 1.06
+4.47%
$ 74.06 million $ 21.71 million
Nov 4, 2021 $ 1.01
+0.57%
$ 70.89 million $ 7 million
Nov 3, 2021 $ 1.01
-5.71%
$ 70.45 million $ 9.79 million
Nov 2, 2021 $ 1.07
+8.95%
$ 74.56 million $ 12.39 million