Waltonchain Historical Data

WTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 29, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 28, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 27, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 26, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 25, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Jul 24, 2025 $ 0.0033
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.0033
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.0033
+146.82%
$ 229,865 $ 5
Jul 21, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 20, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 19, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 18, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 17, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 16, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 15, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 14, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 13, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 12, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 11, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 10, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 9, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 8, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 7, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 6, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 5, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 4, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 3, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 2, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jul 1, 2025 $ 0.00134
+0.00%
$ 93,130 $ 4
Jun 30, 2025 $ 0.00134
+5.28%
$ 93,130 $ 6
Jun 29, 2025 $ 0.00127
+0.00%
$ 88,463 $ 4
Jun 28, 2025 $ 0.00127
+0.00%
$ 88,463 $ 4
Jun 27, 2025 $ 0.00127
+0.00%
$ 88,463 $ 4
Jun 26, 2025 $ 0.00127
+0.00%
$ 88,463 $ 4
Jun 25, 2025 $ 0.00127
-64.86%
$ 88,463 $ 4
Jun 24, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 23, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 22, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 21, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 20, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 19, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 18, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 17, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 16, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 15, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 14, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 13, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 12, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 11, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4