Waltonchain Historical Data

WTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.012
-79.72%
$ 683,126 $ 56.31 million
Nov 27 $ 0.0589
-65.20%
$ 4.1 million $ 257.38 million
Nov 20 $ 0.163
-1.44%
$ 11.79 million $ 16.23 million
Nov 13 $ 0.163
-7.46%
$ 11.56 million $ 12.37 million
Nov 6 $ 0.171
+7.80%
$ 12.24 million $ 17.81 million
Oct 30 $ 0.158
-1.87%
$ 11.03 million $ 16.52 million
Oct 23 $ 0.161
+5.90%
$ 11.24 million $ 13.74 million
Oct 16 $ 0.152
-1.93%
$ 10.62 million $ 20.17 million
Oct 9 $ 0.151
+4.91%
$ 10.82 million $ 38.73 million
Oct 2 $ 0.144
-15.08%
$ 10.01 million $ 33.27 million
Sep 25 $ 0.169
+7.15%
$ 11.78 million $ 28.5 million
Sep 18 $ 0.176
+9.17%
$ 11 million $ 39.91 million
Sep 11 $ 0.156
+6.20%
$ 11.22 million $ 7.26 million
Sep 4 $ 0.147
-1.33%
$ 10.23 million $ 7.11 million
Aug 28 $ 0.149
+0.84%
$ 10.36 million $ 11.36 million
Aug 21 $ 0.149
-0.10%
$ 10.28 million $ 39.98 million
Aug 14 $ 0.145
-10.63%
$ 10.39 million $ 12.1 million
Aug 7 $ 0.16
+1.72%
$ 11.33 million $ 5.08 million
Jul 31 $ 0.157
-4.52%
$ 10.96 million $ 6.69 million
Jul 24 $ 0.165
-1.95%
$ 11.48 million $ 9.52 million
Jul 17 $ 0.168
-1.91%
$ 11.71 million $ 7.25 million
Jul 10 $ 0.171
-3.38%
$ 11.94 million $ 11.77 million
Jul 3 $ 0.177
+5.93%
$ 12.36 million $ 23.43 million
Jun 26 $ 0.167
+2.01%
$ 11.66 million $ 26.74 million
Jun 19 $ 0.168
+13.72%
$ 11.43 million $ 27.11 million
Jun 12 $ 0.149
+4.13%
$ 10.26 million $ 7.65 million
Jun 5 $ 0.143
-22.00%
$ 9.94 million $ 12.07 million
May 29 $ 0.183
-0.11%
$ 12.74 million $ 11 million
May 22 $ 0.184
+8.00%
$ 12.75 million $ 47.31 million
May 15 $ 0.173
+2.57%
$ 11.86 million $ 31.55 million
May 8 $ 0.168
-4.91%
$ 11.76 million $ 9.9 million
May 1 $ 0.176
-9.58%
$ 12.29 million $ 12.29 million
Apr 24 $ 0.203
+0.11%
$ 13.59 million $ 11.23 million
Apr 17 $ 0.206
-9.59%
$ 14.16 million $ 66.83 million
Apr 10 $ 0.22
+1.73%
$ 15.86 million $ 16.95 million
Apr 3 $ 0.217
+5.25%
$ 15.08 million $ 27.79 million
Mar 27 $ 0.206
+1.85%
$ 14.33 million $ 74.03 million
Mar 20 $ 0.195
-10.72%
$ 14.07 million $ 10.96 million
Mar 13 $ 0.215
+8.01%
$ 15.18 million $ 19.02 million
Mar 6 $ 0.187
-19.95%
$ 13.85 million $ 21.48 million
Feb 27 $ 0.233
-5.83%
$ 16.25 million $ 41.95 million
Feb 20 $ 0.248
-5.37%
$ 17.25 million $ 86.59 million
Feb 13 $ 0.262
+13.35%
$ 18.23 million $ 25.42 million
Feb 6 $ 0.231
+0.21%
$ 16.09 million $ 19.73 million
Jan 30 $ 0.23
-4.63%
$ 16.05 million $ 17.14 million
Jan 23 $ 0.239
+6.51%
$ 16.83 million $ 15.04 million
Jan 16 $ 0.225
+6.78%
$ 15.65 million $ 13.37 million
Jan 9 $ 0.21
+9.47%
$ 14.66 million $ 10.92 million
Jan 2 $ 0.192
+3.29%
$ 13.39 million $ 8.54 million
Dec 26 $ 0.186
-3.73%
$ 12.96 million $ 7.87 million