Waltonchain Historical Data

WTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.012
-79.72%
$683,126 $56.31 million
Nov 27 $0.0589
-65.20%
$4.1 million $257.38 million
Nov 20 $0.163
-1.44%
$11.79 million $16.23 million
Nov 13 $0.163
-7.46%
$11.56 million $12.37 million
Nov 6 $0.171
+7.80%
$12.24 million $17.81 million
Oct 30 $0.158
-1.87%
$11.03 million $16.52 million
Oct 23 $0.161
+5.90%
$11.24 million $13.74 million
Oct 16 $0.152
-1.93%
$10.62 million $20.17 million
Oct 9 $0.151
+4.91%
$10.82 million $38.73 million
Oct 2 $0.144
-15.08%
$10.01 million $33.27 million
Sep 25 $0.169
+7.15%
$11.78 million $28.5 million
Sep 18 $0.176
+9.17%
$11 million $39.91 million
Sep 11 $0.156
+6.20%
$11.22 million $7.26 million
Sep 4 $0.147
-1.33%
$10.23 million $7.11 million
Aug 28 $0.149
+0.84%
$10.36 million $11.36 million
Aug 21 $0.149
-0.10%
$10.28 million $39.98 million
Aug 14 $0.145
-10.63%
$10.39 million $12.1 million
Aug 7 $0.16
+1.72%
$11.33 million $5.08 million
Jul 31 $0.157
-4.52%
$10.96 million $6.69 million
Jul 24 $0.165
-1.95%
$11.48 million $9.52 million
Jul 17 $0.168
-1.91%
$11.71 million $7.25 million
Jul 10 $0.171
-3.38%
$11.94 million $11.77 million
Jul 3 $0.177
+5.93%
$12.36 million $23.43 million
Jun 26 $0.167
+2.01%
$11.66 million $26.74 million
Jun 19 $0.168
+13.72%
$11.43 million $27.11 million
Jun 12 $0.149
+4.13%
$10.26 million $7.65 million
Jun 5 $0.143
-22.00%
$9.94 million $12.07 million
May 29 $0.183
-0.11%
$12.74 million $11 million
May 22 $0.184
+8.00%
$12.75 million $47.31 million
May 15 $0.173
+2.57%
$11.86 million $31.55 million
May 8 $0.168
-4.91%
$11.76 million $9.9 million
May 1 $0.176
-9.58%
$12.29 million $12.29 million
Apr 24 $0.203
+0.11%
$13.59 million $11.23 million
Apr 17 $0.206
-9.59%
$14.16 million $66.83 million
Apr 10 $0.22
+1.73%
$15.86 million $16.95 million
Apr 3 $0.217
+5.25%
$15.08 million $27.79 million
Mar 27 $0.206
+1.85%
$14.33 million $74.03 million
Mar 20 $0.195
-10.72%
$14.07 million $10.96 million
Mar 13 $0.215
+8.01%
$15.18 million $19.02 million
Mar 6 $0.187
-19.95%
$13.85 million $21.48 million
Feb 27 $0.233
-5.83%
$16.25 million $41.95 million
Feb 20 $0.248
-5.37%
$17.25 million $86.59 million
Feb 13 $0.262
+13.35%
$18.23 million $25.42 million
Feb 6 $0.231
+0.21%
$16.09 million $19.73 million
Jan 30 $0.23
-4.63%
$16.05 million $17.14 million
Jan 23 $0.239
+6.51%
$16.83 million $15.04 million
Jan 16 $0.225
+6.78%
$15.65 million $13.37 million
Jan 9 $0.21
+9.47%
$14.66 million $10.92 million
Jan 2 $0.192
+3.29%
$13.39 million $8.54 million
Dec 26 $0.186
-3.73%
$12.96 million $7.87 million