Waltonchain Historical Data

WTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.978
-0.80%
$ 68.47 million $ 6.13 million
Oct 31, 2021 $ 0.987
+3.65%
$ 69.1 million $ 10.17 million
Oct 30, 2021 $ 0.952
-0.92%
$ 66.66 million $ 6.93 million
Oct 29, 2021 $ 0.959
+1.90%
$ 67.15 million $ 5.7 million
Oct 28, 2021 $ 0.941
+2.21%
$ 65.85 million $ 8.01 million
Oct 27, 2021 $ 0.92
-10.04%
$ 64.43 million $ 20.78 million
Oct 26, 2021 $ 1.02
+1.61%
$ 71.61 million $ 14.02 million
Oct 25, 2021 $ 1.01
+0.57%
$ 70.47 million $ 6.62 million
Oct 24, 2021 $ 1
-3.53%
$ 70 million $ 5.91 million
Oct 23, 2021 $ 1.04
+8.12%
$ 72.57 million $ 18.97 million
Oct 22, 2021 $ 0.959
-1.70%
$ 67.14 million $ 5.29 million
Oct 21, 2021 $ 0.976
-3.96%
$ 68.31 million $ 7.65 million
Oct 20, 2021 $ 1.02
+3.80%
$ 71.13 million $ 7.36 million
Oct 19, 2021 $ 0.978
+0.34%
$ 68.49 million $ 5.94 million
Oct 18, 2021 $ 0.975
-2.98%
$ 68.25 million $ 6.94 million
Oct 17, 2021 $ 1
-0.58%
$ 70.34 million $ 14.75 million
Oct 16, 2021 $ 1.01
+4.35%
$ 70.82 million $ 17.59 million
Oct 15, 2021 $ 0.969
+0.39%
$ 67.86 million $ 6.22 million
Oct 14, 2021 $ 0.966
+2.39%
$ 67.6 million $ 6.05 million
Oct 13, 2021 $ 0.943
+0.98%
$ 66.03 million $ 4.34 million
Oct 12, 2021 $ 0.934
-2.38%
$ 65.38 million $ 5.43 million
Oct 11, 2021 $ 0.957
-1.90%
$ 66.98 million $ 7.22 million
Oct 10, 2021 $ 0.975
-8.22%
$ 68.27 million $ 8.79 million
Oct 9, 2021 $ 1.06
+3.38%
$ 74.39 million $ 8.82 million
Oct 8, 2021 $ 1.03
-1.44%
$ 71.93 million $ 14.36 million
Oct 7, 2021 $ 1.04
+0.30%
$ 72.96 million $ 29.73 million
Oct 6, 2021 $ 1.04
+13.45%
$ 72.48 million $ 18.88 million
Oct 5, 2021 $ 0.912
+1.35%
$ 63.83 million $ 6.5 million
Oct 4, 2021 $ 0.9
-4.36%
$ 62.99 million $ 9.08 million
Oct 3, 2021 $ 0.941
+1.87%
$ 65.87 million $ 9.13 million
Oct 2, 2021 $ 0.923
-0.10%
$ 64.61 million $ 12.46 million
Oct 1, 2021 $ 0.924
+4.50%
$ 64.65 million $ 10.06 million
Sep 30, 2021 $ 0.884
+5.73%
$ 61.87 million $ 11.7 million
Sep 29, 2021 $ 0.836
+5.40%
$ 58.51 million $ 10.53 million
Sep 28, 2021 $ 0.793
-4.60%
$ 55.49 million $ 5.43 million
Sep 27, 2021 $ 0.831
-1.17%
$ 58.14 million $ 12.49 million
Sep 26, 2021 $ 0.841
-3.71%
$ 58.86 million $ 11.57 million
Sep 25, 2021 $ 0.873
-0.39%
$ 61.13 million $ 20.27 million
Sep 24, 2021 $ 0.878
-2.60%
$ 61.48 million $ 28.21 million
Sep 23, 2021 $ 0.902
-2.97%
$ 63.12 million $ 27.38 million
Sep 22, 2021 $ 0.929
+14.72%
$ 65.05 million $ 10.5 million
Sep 21, 2021 $ 0.812
-10.35%
$ 56.82 million $ 14.11 million
Sep 20, 2021 $ 0.907
-22.64%
$ 63.47 million $ 21.02 million
Sep 19, 2021 $ 1.17
-0.93%
$ 82.09 million $ 19.01 million
Sep 18, 2021 $ 1.18
-1.15%
$ 82.85 million $ 18.82 million
Sep 17, 2021 $ 1.2
-1.26%
$ 83.81 million $ 27.68 million
Sep 16, 2021 $ 1.21
-0.17%
$ 84.91 million $ 55.75 million
Sep 15, 2021 $ 1.21
+17.72%
$ 84.64 million $ 30 million
Sep 14, 2021 $ 1.03
-3.04%
$ 71.9 million $ 21.89 million
Sep 13, 2021 $ 1.06
+11.48%
$ 74.13 million $ 48.22 million