Waltonchain Historical Data

WTC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.493
-1.43%
$ 34.5 million $ 5.84 million
Jul 21, 2021 $ 0.5
+15.89%
$ 35 million $ 15.3 million
Jul 20, 2021 $ 0.431
-5.24%
$ 30.18 million $ 1.8 million
Jul 19, 2021 $ 0.455
-7.24%
$ 31.85 million $ 1.02 million
Jul 18, 2021 $ 0.491
+0.96%
$ 34.34 million $ 1.11 million
Jul 17, 2021 $ 0.486
-1.06%
$ 34.02 million $ 1.32 million
Jul 16, 2021 $ 0.491
-3.16%
$ 34.37 million $ 1.62 million
Jul 15, 2021 $ 0.507
-5.41%
$ 35.47 million $ 2.21 million
Jul 14, 2021 $ 0.535
+4.58%
$ 37.48 million $ 2.54 million
Jul 13, 2021 $ 0.512
-4.93%
$ 35.82 million $ 1.65 million
Jul 12, 2021 $ 0.538
-2.33%
$ 37.68 million $ 1.91 million
Jul 11, 2021 $ 0.551
+5.84%
$ 38.56 million $ 1.63 million
Jul 10, 2021 $ 0.52
-3.86%
$ 36.4 million $ 1.43 million
Jul 9, 2021 $ 0.541
+2.91%
$ 37.9 million $ 1.92 million
Jul 8, 2021 $ 0.526
-9.27%
$ 36.83 million $ 2.7 million
Jul 7, 2021 $ 0.58
-2.01%
$ 40.58 million $ 5.18 million
Jul 6, 2021 $ 0.591
+3.32%
$ 41.4 million $ 8.84 million
Jul 5, 2021 $ 0.573
-5.48%
$ 40.1 million $ 3.03 million
Jul 4, 2021 $ 0.606
-5.36%
$ 42.43 million $ 5.34 million
Jul 3, 2021 $ 0.64
+12.21%
$ 44.83 million $ 13.88 million
Jul 2, 2021 $ 0.571
+3.28%
$ 39.94 million $ 2.61 million
Jul 1, 2021 $ 0.553
-4.53%
$ 38.69 million $ 3.12 million
Jun 30, 2021 $ 0.579
-2.28%
$ 40.53 million $ 3.03 million
Jun 29, 2021 $ 0.593
+12.63%
$ 41.48 million $ 4.76 million
Jun 28, 2021 $ 0.526
+5.89%
$ 36.82 million $ 3.12 million
Jun 27, 2021 $ 0.496
+2.25%
$ 34.75 million $ 7.78 million
Jun 26, 2021 $ 0.485
-0.95%
$ 33.97 million $ 2.77 million
Jun 25, 2021 $ 0.49
-12.09%
$ 34.31 million $ 3.88 million
Jun 24, 2021 $ 0.558
+5.31%
$ 39.04 million $ 3.24 million
Jun 23, 2021 $ 0.53
+8.28%
$ 37.08 million $ 4.07 million
Jun 22, 2021 $ 0.489
-6.26%
$ 34.24 million $ 5.86 million
Jun 21, 2021 $ 0.522
-25.36%
$ 36.51 million $ 7.06 million
Jun 20, 2021 $ 0.699
-1.33%
$ 48.9 million $ 6.29 million
Jun 19, 2021 $ 0.709
-5.55%
$ 49.6 million $ 13.7 million
Jun 18, 2021 $ 0.749
-0.85%
$ 52.42 million $ 21.81 million
Jun 17, 2021 $ 0.755
+0.01%
$ 52.87 million $ 4.2 million
Jun 16, 2021 $ 0.755
+1.54%
$ 52.86 million $ 9.25 million
Jun 15, 2021 $ 0.743
-1.38%
$ 52.04 million $ 3.89 million
Jun 14, 2021 $ 0.754
+1.78%
$ 52.75 million $ 4.03 million
Jun 13, 2021 $ 0.74
+6.41%
$ 51.79 million $ 4.84 million
Jun 12, 2021 $ 0.696
-1.37%
$ 48.72 million $ 4.39 million
Jun 11, 2021 $ 0.705
-8.37%
$ 49.37 million $ 3.98 million
Jun 10, 2021 $ 0.771
-8.66%
$ 53.94 million $ 8.26 million
Jun 9, 2021 $ 0.843
+16.82%
$ 59.04 million $ 17.48 million
Jun 8, 2021 $ 0.722
+2.71%
$ 50.55 million $ 5.88 million
Jun 7, 2021 $ 0.704
-10.22%
$ 49.25 million $ 4.84 million
Jun 6, 2021 $ 0.783
+3.46%
$ 54.82 million $ 5.26 million
Jun 5, 2021 $ 0.757
-4.99%
$ 52.96 million $ 6.06 million
Jun 4, 2021 $ 0.797
-12.17%
$ 55.78 million $ 7.52 million
Jun 3, 2021 $ 0.908
+1.72%
$ 63.54 million $ 6.91 million