Waltonchain Historical Data

WTC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.493
-1.43%
$34.5 million $5.84 million
Jul 21, 2021 $0.5
+15.89%
$35 million $15.3 million
Jul 20, 2021 $0.431
-5.24%
$30.18 million $1.8 million
Jul 19, 2021 $0.455
-7.24%
$31.85 million $1.02 million
Jul 18, 2021 $0.491
+0.96%
$34.34 million $1.11 million
Jul 17, 2021 $0.486
-1.06%
$34.02 million $1.32 million
Jul 16, 2021 $0.491
-3.16%
$34.37 million $1.62 million
Jul 15, 2021 $0.507
-5.41%
$35.47 million $2.21 million
Jul 14, 2021 $0.535
+4.58%
$37.48 million $2.54 million
Jul 13, 2021 $0.512
-4.93%
$35.82 million $1.65 million
Jul 12, 2021 $0.538
-2.33%
$37.68 million $1.91 million
Jul 11, 2021 $0.551
+5.84%
$38.56 million $1.63 million
Jul 10, 2021 $0.52
-3.86%
$36.4 million $1.43 million
Jul 9, 2021 $0.541
+2.91%
$37.9 million $1.92 million
Jul 8, 2021 $0.526
-9.27%
$36.83 million $2.7 million
Jul 7, 2021 $0.58
-2.01%
$40.58 million $5.18 million
Jul 6, 2021 $0.591
+3.32%
$41.4 million $8.84 million
Jul 5, 2021 $0.573
-5.48%
$40.1 million $3.03 million
Jul 4, 2021 $0.606
-5.36%
$42.43 million $5.34 million
Jul 3, 2021 $0.64
+12.21%
$44.83 million $13.88 million
Jul 2, 2021 $0.571
+3.28%
$39.94 million $2.61 million
Jul 1, 2021 $0.553
-4.53%
$38.69 million $3.12 million
Jun 30, 2021 $0.579
-2.28%
$40.53 million $3.03 million
Jun 29, 2021 $0.593
+12.63%
$41.48 million $4.76 million
Jun 28, 2021 $0.526
+5.89%
$36.82 million $3.12 million
Jun 27, 2021 $0.496
+2.25%
$34.75 million $7.78 million
Jun 26, 2021 $0.485
-0.95%
$33.97 million $2.77 million
Jun 25, 2021 $0.49
-12.09%
$34.31 million $3.88 million
Jun 24, 2021 $0.558
+5.31%
$39.04 million $3.24 million
Jun 23, 2021 $0.53
+8.28%
$37.08 million $4.07 million
Jun 22, 2021 $0.489
-6.26%
$34.24 million $5.86 million
Jun 21, 2021 $0.522
-25.36%
$36.51 million $7.06 million
Jun 20, 2021 $0.699
-1.33%
$48.9 million $6.29 million
Jun 19, 2021 $0.709
-5.55%
$49.6 million $13.7 million
Jun 18, 2021 $0.749
-0.85%
$52.42 million $21.81 million
Jun 17, 2021 $0.755
+0.01%
$52.87 million $4.2 million
Jun 16, 2021 $0.755
+1.54%
$52.86 million $9.25 million
Jun 15, 2021 $0.743
-1.38%
$52.04 million $3.89 million
Jun 14, 2021 $0.754
+1.78%
$52.75 million $4.03 million
Jun 13, 2021 $0.74
+6.41%
$51.79 million $4.84 million
Jun 12, 2021 $0.696
-1.37%
$48.72 million $4.39 million
Jun 11, 2021 $0.705
-8.37%
$49.37 million $3.98 million
Jun 10, 2021 $0.771
-8.66%
$53.94 million $8.26 million
Jun 9, 2021 $0.843
+16.82%
$59.04 million $17.48 million
Jun 8, 2021 $0.722
+2.71%
$50.55 million $5.88 million
Jun 7, 2021 $0.704
-10.22%
$49.25 million $4.84 million
Jun 6, 2021 $0.783
+3.46%
$54.82 million $5.26 million
Jun 5, 2021 $0.757
-4.99%
$52.96 million $6.06 million
Jun 4, 2021 $0.797
-12.17%
$55.78 million $7.52 million
Jun 3, 2021 $0.908
+1.72%
$63.54 million $6.91 million