Waltonchain Historical Data

WTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.894
+8.99%
$62.59 million $7.12 million
Jun 1, 2021 $0.82
-4.52%
$57.41 million $4.2 million
May 30, 2021 $0.806
+7.20%
$56.39 million $5.22 million
May 29, 2021 $0.751
-4.57%
$52.59 million $7.21 million
May 28, 2021 $0.788
-14.81%
$55.13 million $6.97 million
May 27, 2021 $0.925
-5.77%
$64.74 million $9.24 million
May 26, 2021 $0.981
+10.84%
$68.7 million $7.73 million
May 25, 2021 $0.886
+7.85%
$61.99 million $7.74 million
May 24, 2021 $0.821
+23.33%
$57.47 million $9.17 million
May 23, 2021 $0.666
-21.11%
$46.59 million $10.59 million
May 22, 2021 $0.843
-3.97%
$59.04 million $7.91 million
May 21, 2021 $0.878
-17.06%
$61.46 million $11.29 million
May 20, 2021 $1.06
+11.36%
$74.06 million $11.25 million
May 19, 2021 $0.95
-35.40%
$66.53 million $25.25 million
May 18, 2021 $1.47
+1.27%
$103.02 million $14.22 million
May 17, 2021 $1.45
-11.31%
$101.74 million $23.15 million
May 16, 2021 $1.64
+0.53%
$114.69 million $29.15 million
May 15, 2021 $1.63
-13.28%
$114.06 million $29.13 million
May 14, 2021 $1.88
+14.72%
$131.57 million $31.6 million
May 13, 2021 $1.64
-2.87%
$114.69 million $18.51 million
May 12, 2021 $1.69
-10.55%
$118.15 million $37.12 million
May 11, 2021 $1.89
+5.20%
$132.11 million $23.7 million
May 10, 2021 $1.79
-10.37%
$125.59 million $33.11 million
May 9, 2021 $2
-8.45%
$140.12 million $44.55 million
May 8, 2021 $2.19
+11.41%
$153.03 million $77.58 million
May 7, 2021 $1.96
+3.66%
$137.36 million $146.06 million
May 6, 2021 $1.89
+8.77%
$132.51 million $31.82 million
May 5, 2021 $1.74
+10.03%
$121.86 million $16.85 million
May 4, 2021 $1.58
-12.11%
$110.77 million $21.32 million
May 3, 2021 $1.8
+3.43%
$126.05 million $22.77 million
May 2, 2021 $1.74
-3.02%
$121.8 million $17.22 million
May 1, 2021 $1.79
+2.86%
$125.62 million $14.74 million
Apr 30, 2021 $1.74
+10.99%
$122.14 million $32.62 million
Apr 29, 2021 $1.57
-0.55%
$110.05 million $14.02 million
Apr 28, 2021 $1.58
-4.38%
$110.67 million $12.62 million
Apr 27, 2021 $1.65
+10.64%
$115.72 million $14.84 million
Apr 26, 2021 $1.49
+14.02%
$104.6 million $17 million
Apr 25, 2021 $1.31
+5.70%
$91.73 million $17.21 million
Apr 24, 2021 $1.24
-9.12%
$86.79 million $13.3 million
Apr 23, 2021 $1.36
-6.83%
$95.5 million $18.18 million
Apr 22, 2021 $1.46
-12.09%
$102.51 million $21.82 million
Apr 21, 2021 $1.67
-9.99%
$116.66 million $15.53 million
Apr 20, 2021 $1.85
+3.10%
$129.63 million $22.16 million
Apr 19, 2021 $1.8
-7.50%
$125.74 million $23.86 million
Apr 18, 2021 $1.94
-10.36%
$136.04 million $22.22 million
Apr 17, 2021 $2.17
+6.94%
$151.79 million $41.4 million
Apr 16, 2021 $2.03
-5.73%
$141.93 million $17.64 million
Apr 15, 2021 $2.15
+7.01%
$150.57 million $20.35 million
Apr 14, 2021 $2.01
-0.18%
$140.69 million $18.59 million
Apr 13, 2021 $2.01
-2.05%
$140.93 million $19.25 million