Waltonchain Historical Data

WTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.894
+8.99%
$ 62.59 million $ 7.12 million
Jun 1, 2021 $ 0.82
-4.52%
$ 57.41 million $ 4.2 million
May 30, 2021 $ 0.806
+7.20%
$ 56.39 million $ 5.22 million
May 29, 2021 $ 0.751
-4.57%
$ 52.59 million $ 7.21 million
May 28, 2021 $ 0.788
-14.81%
$ 55.13 million $ 6.97 million
May 27, 2021 $ 0.925
-5.77%
$ 64.74 million $ 9.24 million
May 26, 2021 $ 0.981
+10.84%
$ 68.7 million $ 7.73 million
May 25, 2021 $ 0.886
+7.85%
$ 61.99 million $ 7.74 million
May 24, 2021 $ 0.821
+23.33%
$ 57.47 million $ 9.17 million
May 23, 2021 $ 0.666
-21.11%
$ 46.59 million $ 10.59 million
May 22, 2021 $ 0.843
-3.97%
$ 59.04 million $ 7.91 million
May 21, 2021 $ 0.878
-17.06%
$ 61.46 million $ 11.29 million
May 20, 2021 $ 1.06
+11.36%
$ 74.06 million $ 11.25 million
May 19, 2021 $ 0.95
-35.40%
$ 66.53 million $ 25.25 million
May 18, 2021 $ 1.47
+1.27%
$ 103.02 million $ 14.22 million
May 17, 2021 $ 1.45
-11.31%
$ 101.74 million $ 23.15 million
May 16, 2021 $ 1.64
+0.53%
$ 114.69 million $ 29.15 million
May 15, 2021 $ 1.63
-13.28%
$ 114.06 million $ 29.13 million
May 14, 2021 $ 1.88
+14.72%
$ 131.57 million $ 31.6 million
May 13, 2021 $ 1.64
-2.87%
$ 114.69 million $ 18.51 million
May 12, 2021 $ 1.69
-10.55%
$ 118.15 million $ 37.12 million
May 11, 2021 $ 1.89
+5.20%
$ 132.11 million $ 23.7 million
May 10, 2021 $ 1.79
-10.37%
$ 125.59 million $ 33.11 million
May 9, 2021 $ 2
-8.45%
$ 140.12 million $ 44.55 million
May 8, 2021 $ 2.19
+11.41%
$ 153.03 million $ 77.58 million
May 7, 2021 $ 1.96
+3.66%
$ 137.36 million $ 146.06 million
May 6, 2021 $ 1.89
+8.77%
$ 132.51 million $ 31.82 million
May 5, 2021 $ 1.74
+10.03%
$ 121.86 million $ 16.85 million
May 4, 2021 $ 1.58
-12.11%
$ 110.77 million $ 21.32 million
May 3, 2021 $ 1.8
+3.43%
$ 126.05 million $ 22.77 million
May 2, 2021 $ 1.74
-3.02%
$ 121.8 million $ 17.22 million
May 1, 2021 $ 1.79
+2.86%
$ 125.62 million $ 14.74 million
Apr 30, 2021 $ 1.74
+10.99%
$ 122.14 million $ 32.62 million
Apr 29, 2021 $ 1.57
-0.55%
$ 110.05 million $ 14.02 million
Apr 28, 2021 $ 1.58
-4.38%
$ 110.67 million $ 12.62 million
Apr 27, 2021 $ 1.65
+10.64%
$ 115.72 million $ 14.84 million
Apr 26, 2021 $ 1.49
+14.02%
$ 104.6 million $ 17 million
Apr 25, 2021 $ 1.31
+5.70%
$ 91.73 million $ 17.21 million
Apr 24, 2021 $ 1.24
-9.12%
$ 86.79 million $ 13.3 million
Apr 23, 2021 $ 1.36
-6.83%
$ 95.5 million $ 18.18 million
Apr 22, 2021 $ 1.46
-12.09%
$ 102.51 million $ 21.82 million
Apr 21, 2021 $ 1.67
-9.99%
$ 116.66 million $ 15.53 million
Apr 20, 2021 $ 1.85
+3.10%
$ 129.63 million $ 22.16 million
Apr 19, 2021 $ 1.8
-7.50%
$ 125.74 million $ 23.86 million
Apr 18, 2021 $ 1.94
-10.36%
$ 136.04 million $ 22.22 million
Apr 17, 2021 $ 2.17
+6.94%
$ 151.79 million $ 41.4 million
Apr 16, 2021 $ 2.03
-5.73%
$ 141.93 million $ 17.64 million
Apr 15, 2021 $ 2.15
+7.01%
$ 150.57 million $ 20.35 million
Apr 14, 2021 $ 2.01
-0.18%
$ 140.69 million $ 18.59 million
Apr 13, 2021 $ 2.01
-2.05%
$ 140.93 million $ 19.25 million