Waltonchain Historical Data

WTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $2.06
-7.87%
$143.88 million $17.96 million
Apr 11, 2021 $2.23
+1.46%
$156.21 million $20.35 million
Apr 10, 2021 $2.2
+1.88%
$153.96 million $21.54 million
Apr 9, 2021 $2.16
-5.87%
$151.13 million $30.59 million
Apr 8, 2021 $2.29
+7.67%
$160.58 million $31.5 million
Apr 7, 2021 $2.13
-7.11%
$149.21 million $53.25 million
Apr 6, 2021 $2.29
+7.26%
$160.59 million $181.81 million
Apr 5, 2021 $2.14
+17.25%
$149.69 million $57.01 million
Apr 4, 2021 $1.82
+8.39%
$127.67 million $24.67 million
Apr 3, 2021 $1.68
-12.18%
$117.79 million $22.53 million
Apr 2, 2021 $1.92
+2.17%
$134.11 million $25.62 million
Apr 1, 2021 $1.88
-5.29%
$131.27 million $20.69 million
Mar 30, 2021 $1.94
+1.50%
$135.75 million $33.04 million
Mar 29, 2021 $1.91
+15.32%
$133.76 million $71.14 million
Mar 28, 2021 $1.66
+6.12%
$115.95 million $25.59 million
Mar 27, 2021 $1.56
-3.60%
$109.24 million $18.25 million
Mar 26, 2021 $1.62
+13.90%
$113.27 million $26.37 million
Mar 25, 2021 $1.42
-2.20%
$99.48 million $17.67 million
Mar 24, 2021 $1.45
-0.69%
$101.78 million $23.38 million
Mar 23, 2021 $1.46
+6.83%
$102.5 million $22.46 million
Mar 22, 2021 $1.37
-5.78%
$95.96 million $13.35 million
Mar 21, 2021 $1.46
-6.60%
$101.86 million $14.74 million
Mar 20, 2021 $1.56
-0.37%
$109.07 million $19.65 million
Mar 19, 2021 $1.56
-7.43%
$109.49 million $27.36 million
Mar 18, 2021 $1.7
+10.94%
$118.77 million $119.15 million
Mar 17, 2021 $1.53
+7.45%
$107.04 million $36.13 million
Mar 16, 2021 $1.42
+7.72%
$99.73 million $49.12 million
Mar 15, 2021 $1.32
+7.32%
$92.34 million $42.27 million
Mar 14, 2021 $1.23
-6.63%
$86.18 million $22.26 million
Mar 13, 2021 $1.32
+5.15%
$92.27 million $39.45 million
Mar 12, 2021 $1.25
-15.57%
$87.79 million $95.28 million
Mar 11, 2021 $1.5
+44.89%
$104.81 million $86.9 million
Mar 10, 2021 $1.03
-8.18%
$72.38 million $19.34 million
Mar 9, 2021 $1.13
+1.61%
$78.85 million $24.09 million
Mar 8, 2021 $1.11
+10.94%
$77.66 million $31.64 million
Mar 7, 2021 $1
-2.72%
$70.11 million $20.43 million
Mar 6, 2021 $1.03
+3.96%
$71.94 million $18.75 million
Mar 5, 2021 $0.987
+4.58%
$69.07 million $14.97 million
Mar 4, 2021 $0.944
-5.29%
$66.07 million $15.65 million
Mar 3, 2021 $0.998
+5.68%
$69.83 million $15.62 million
Mar 2, 2021 $0.941
-2.86%
$65.85 million $18.19 million
Mar 1, 2021 $0.969
+19.19%
$67.86 million $92.14 million
Feb 28, 2021 $0.815
-8.46%
$57.05 million $10.28 million
Feb 27, 2021 $0.891
-4.06%
$62.35 million $13.97 million
Feb 26, 2021 $0.923
+8.74%
$64.64 million $27.28 million
Feb 25, 2021 $0.853
-6.59%
$59.68 million $14.86 million
Feb 24, 2021 $0.911
+8.98%
$63.78 million $21.39 million
Feb 23, 2021 $0.836
-20.57%
$58.5 million $22.63 million
Feb 22, 2021 $1.05
-9.16%
$73.6 million $25.84 million
Feb 21, 2021 $1.16
+4.98%
$81.05 million $30.96 million