Waltonchain Historical Data

WTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 2.06
-7.87%
$ 143.88 million $ 17.96 million
Apr 11, 2021 $ 2.23
+1.46%
$ 156.21 million $ 20.35 million
Apr 10, 2021 $ 2.2
+1.88%
$ 153.96 million $ 21.54 million
Apr 9, 2021 $ 2.16
-5.87%
$ 151.13 million $ 30.59 million
Apr 8, 2021 $ 2.29
+7.67%
$ 160.58 million $ 31.5 million
Apr 7, 2021 $ 2.13
-7.11%
$ 149.21 million $ 53.25 million
Apr 6, 2021 $ 2.29
+7.26%
$ 160.59 million $ 181.81 million
Apr 5, 2021 $ 2.14
+17.25%
$ 149.69 million $ 57.01 million
Apr 4, 2021 $ 1.82
+8.39%
$ 127.67 million $ 24.67 million
Apr 3, 2021 $ 1.68
-12.18%
$ 117.79 million $ 22.53 million
Apr 2, 2021 $ 1.92
+2.17%
$ 134.11 million $ 25.62 million
Apr 1, 2021 $ 1.88
-5.29%
$ 131.27 million $ 20.69 million
Mar 30, 2021 $ 1.94
+1.50%
$ 135.75 million $ 33.04 million
Mar 29, 2021 $ 1.91
+15.32%
$ 133.76 million $ 71.14 million
Mar 28, 2021 $ 1.66
+6.12%
$ 115.95 million $ 25.59 million
Mar 27, 2021 $ 1.56
-3.60%
$ 109.24 million $ 18.25 million
Mar 26, 2021 $ 1.62
+13.90%
$ 113.27 million $ 26.37 million
Mar 25, 2021 $ 1.42
-2.20%
$ 99.48 million $ 17.67 million
Mar 24, 2021 $ 1.45
-0.69%
$ 101.78 million $ 23.38 million
Mar 23, 2021 $ 1.46
+6.83%
$ 102.5 million $ 22.46 million
Mar 22, 2021 $ 1.37
-5.78%
$ 95.96 million $ 13.35 million
Mar 21, 2021 $ 1.46
-6.60%
$ 101.86 million $ 14.74 million
Mar 20, 2021 $ 1.56
-0.37%
$ 109.07 million $ 19.65 million
Mar 19, 2021 $ 1.56
-7.43%
$ 109.49 million $ 27.36 million
Mar 18, 2021 $ 1.7
+10.94%
$ 118.77 million $ 119.15 million
Mar 17, 2021 $ 1.53
+7.45%
$ 107.04 million $ 36.13 million
Mar 16, 2021 $ 1.42
+7.72%
$ 99.73 million $ 49.12 million
Mar 15, 2021 $ 1.32
+7.32%
$ 92.34 million $ 42.27 million
Mar 14, 2021 $ 1.23
-6.63%
$ 86.18 million $ 22.26 million
Mar 13, 2021 $ 1.32
+5.15%
$ 92.27 million $ 39.45 million
Mar 12, 2021 $ 1.25
-15.57%
$ 87.79 million $ 95.28 million
Mar 11, 2021 $ 1.5
+44.89%
$ 104.81 million $ 86.9 million
Mar 10, 2021 $ 1.03
-8.18%
$ 72.38 million $ 19.34 million
Mar 9, 2021 $ 1.13
+1.61%
$ 78.85 million $ 24.09 million
Mar 8, 2021 $ 1.11
+10.94%
$ 77.66 million $ 31.64 million
Mar 7, 2021 $ 1
-2.72%
$ 70.11 million $ 20.43 million
Mar 6, 2021 $ 1.03
+3.96%
$ 71.94 million $ 18.75 million
Mar 5, 2021 $ 0.987
+4.58%
$ 69.07 million $ 14.97 million
Mar 4, 2021 $ 0.944
-5.29%
$ 66.07 million $ 15.65 million
Mar 3, 2021 $ 0.998
+5.68%
$ 69.83 million $ 15.62 million
Mar 2, 2021 $ 0.941
-2.86%
$ 65.85 million $ 18.19 million
Mar 1, 2021 $ 0.969
+19.19%
$ 67.86 million $ 92.14 million
Feb 28, 2021 $ 0.815
-8.46%
$ 57.05 million $ 10.28 million
Feb 27, 2021 $ 0.891
-4.06%
$ 62.35 million $ 13.97 million
Feb 26, 2021 $ 0.923
+8.74%
$ 64.64 million $ 27.28 million
Feb 25, 2021 $ 0.853
-6.59%
$ 59.68 million $ 14.86 million
Feb 24, 2021 $ 0.911
+8.98%
$ 63.78 million $ 21.39 million
Feb 23, 2021 $ 0.836
-20.57%
$ 58.5 million $ 22.63 million
Feb 22, 2021 $ 1.05
-9.16%
$ 73.6 million $ 25.84 million
Feb 21, 2021 $ 1.16
+4.98%
$ 81.05 million $ 30.96 million