Waltonchain Historical Data

WTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 1.1
-2.65%
$ 77.17 million $ 43.71 million
Feb 19, 2021 $ 1.13
-2.51%
$ 79.3 million $ 23.96 million
Feb 18, 2021 $ 1.16
+3.04%
$ 81.37 million $ 24.7 million
Feb 17, 2021 $ 1.13
+4.39%
$ 78.83 million $ 45.42 million
Feb 16, 2021 $ 1.08
-4.89%
$ 75.46 million $ 30.31 million
Feb 15, 2021 $ 1.13
-12.72%
$ 79.33 million $ 67.27 million
Feb 14, 2021 $ 1.3
-14.62%
$ 90.75 million $ 147.58 million
Feb 13, 2021 $ 1.53
+48.59%
$ 106.96 million $ 694.67 million
Feb 12, 2021 $ 0.955
+31.68%
$ 66.84 million $ 45.92 million
Feb 11, 2021 $ 0.725
+14.89%
$ 50.77 million $ 28.96 million
Feb 10, 2021 $ 0.632
+2.33%
$ 44.26 million $ 40.31 million
Feb 9, 2021 $ 0.618
+33.92%
$ 43.24 million $ 43.6 million
Feb 8, 2021 $ 0.461
+2.78%
$ 32.26 million $ 13.57 million
Feb 7, 2021 $ 0.449
-1.43%
$ 31.4 million $ 7.07 million
Feb 6, 2021 $ 0.455
-2.58%
$ 31.83 million $ 12.08 million
Feb 5, 2021 $ 0.467
+6.86%
$ 32.69 million $ 17.32 million
Feb 4, 2021 $ 0.437
+3.08%
$ 30.59 million $ 19.63 million
Feb 3, 2021 $ 0.424
+14.83%
$ 29.66 million $ 15.13 million
Feb 2, 2021 $ 0.369
+1.16%
$ 25.83 million $ 6.67 million
Feb 1, 2021 $ 0.365
+2.52%
$ 25.54 million $ 5.08 million
Jan 30, 2021 $ 0.36
+7.43%
$ 25.21 million $ 8.28 million
Jan 29, 2021 $ 0.336
-0.05%
$ 23.5 million $ 8.09 million
Jan 28, 2021 $ 0.336
+2.13%
$ 23.52 million $ 5.53 million
Jan 27, 2021 $ 0.329
-6.94%
$ 23.01 million $ 2.74 million
Jan 26, 2021 $ 0.353
-1.70%
$ 24.73 million $ 3.36 million
Jan 24, 2021 $ 0.374
+6.33%
$ 26.17 million $ 5.13 million
Jan 23, 2021 $ 0.351
+0.06%
$ 24.59 million $ 3.1 million
Jan 22, 2021 $ 0.351
+1.92%
$ 24.6 million $ 3.76 million
Jan 21, 2021 $ 0.346
-7.95%
$ 24.19 million $ 5.14 million
Jan 20, 2021 $ 0.376
+6.55%
$ 26.3 million $ 10.9 million
Jan 19, 2021 $ 0.353
-3.68%
$ 24.72 million $ 3.92 million
Jan 18, 2021 $ 0.366
+5.27%
$ 25.65 million $ 4.89 million
Jan 17, 2021 $ 0.348
+4.12%
$ 24.37 million $ 4.63 million
Jan 16, 2021 $ 0.334
+0.54%
$ 23.41 million $ 3.2 million
Jan 15, 2021 $ 0.332
+2.28%
$ 23.27 million $ 3.36 million
Jan 14, 2021 $ 0.325
-0.60%
$ 22.73 million $ 2.8 million
Jan 13, 2021 $ 0.327
+4.14%
$ 22.86 million $ 2.66 million
Jan 12, 2021 $ 0.314
-2.46%
$ 21.96 million $ 2.93 million
Jan 11, 2021 $ 0.322
-18.42%
$ 22.52 million $ 4.88 million
Jan 10, 2021 $ 0.395
+9.61%
$ 27.62 million $ 8.19 million
Jan 9, 2021 $ 0.36
+8.91%
$ 25.21 million $ 6.25 million
Jan 8, 2021 $ 0.33
-7.19%
$ 23.13 million $ 5.02 million
Jan 7, 2021 $ 0.356
+10.55%
$ 24.93 million $ 10.24 million
Jan 6, 2021 $ 0.322
+11.62%
$ 22.55 million $ 5.56 million
Jan 5, 2021 $ 0.289
+0.53%
$ 20.21 million $ 2.48 million
Jan 4, 2021 $ 0.295
+2.16%
$ 20.64 million $ 2.81 million
Jan 3, 2021 $ 0.288
+1.55%
$ 20.16 million $ 2.62 million
Jan 2, 2021 $ 0.284
-1.01%
$ 19.86 million $ 2.52 million
Jan 1, 2021 $ 0.287
-2.21%
$ 20.1 million $ 2.26 million
Dec 31, 2020 $ 0.294
+4.00%
$ 20.57 million $ 1.95 million