Waltonchain Historical Data

WTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.282
-1.08%
$19.76 million $1.98 million
Dec 29, 2020 $0.288
+1.14%
$20.19 million $3.09 million
Dec 28, 2020 $0.285
-0.62%
$19.93 million $2.08 million
Dec 27, 2020 $0.282
-5.08%
$19.75 million $3.32 million
Dec 26, 2020 $0.301
-2.80%
$21.06 million $2.21 million
Dec 25, 2020 $0.316
-0.49%
$22.13 million $3.13 million
Dec 24, 2020 $0.322
+14.39%
$22.54 million $3.14 million
Dec 23, 2020 $0.286
-17.24%
$20 million $3.19 million
Dec 22, 2020 $0.345
+0.05%
$24.14 million $2.03 million
Dec 21, 2020 $0.345
-0.41%
$24.16 million $2.79 million
Dec 20, 2020 $0.343
-3.43%
$24.02 million $2.52 million
Dec 19, 2020 $0.355
+1.76%
$24.87 million $3.21 million
Dec 18, 2020 $0.34
+0.52%
$23.81 million $1.74 million
Dec 17, 2020 $0.332
-3.41%
$23.23 million $3.13 million
Dec 16, 2020 $0.338
-0.52%
$23.66 million $3.11 million
Dec 15, 2020 $0.345
+0.16%
$24.16 million $2.67 million
Dec 14, 2020 $0.346
+1.79%
$24.21 million $2.17 million
Dec 13, 2020 $0.346
+0.06%
$24.23 million $2.18 million
Dec 12, 2020 $0.332
+0.73%
$23.27 million $2.12 million
Dec 11, 2020 $0.322
-3.33%
$22.56 million $1.95 million
Dec 10, 2020 $0.338
+1.45%
$23.69 million $1.65 million
Dec 9, 2020 $0.336
+6.09%
$23.53 million $2.17 million
Dec 8, 2020 $0.324
-8.43%
$22.68 million $2.21 million
Dec 7, 2020 $0.353
-4.18%
$24.74 million $2 million
Dec 6, 2020 $0.37
-0.66%
$25.88 million $1.56 million
Dec 5, 2020 $0.373
+7.39%
$26.09 million $2.3 million
Dec 4, 2020 $0.346
-10.83%
$24.23 million $2.58 million
Dec 3, 2020 $0.384
+1.31%
$26.85 million $2.05 million
Dec 2, 2020 $0.372
+2.74%
$26.03 million $1.62 million
Dec 1, 2020 $0.361
-2.62%
$25.25 million $3.79 million
Nov 30, 2020 $0.349
-2.02%
$24.42 million $2.43 million
Nov 29, 2020 $0.356
-4.25%
$24.92 million $2.33 million
Nov 28, 2020 $0.372
+2.73%
$26.02 million $2.87 million
Nov 27, 2020 $0.362
+0.54%
$25.31 million $3.67 million
Nov 26, 2020 $0.36
-9.25%
$25.17 million $13.32 million
Nov 25, 2020 $0.396
+1.02%
$27.75 million $7.38 million
Nov 24, 2020 $0.392
+2.83%
$27.46 million $8.88 million
Nov 23, 2020 $0.381
+11.30%
$26.7 million $7.14 million
Nov 22, 2020 $0.343
-4.91%
$23.99 million $3.21 million
Nov 21, 2020 $0.36
+11.18%
$25.23 million $3.85 million
Nov 20, 2020 $0.324
+1.13%
$22.69 million $2.45 million
Nov 19, 2020 $0.321
+2.88%
$22.44 million $3.85 million
Nov 18, 2020 $0.312
-1.82%
$21.81 million $2.29 million
Nov 17, 2020 $0.317
-1.00%
$22.22 million $2.64 million
Nov 16, 2020 $0.321
+6.24%
$22.45 million $2.64 million
Nov 15, 2020 $0.302
-3.05%
$21.13 million $2.59 million
Nov 14, 2020 $0.311
-2.98%
$21.8 million $2.06 million
Nov 13, 2020 $0.321
+5.35%
$22.47 million $2.83 million
Nov 12, 2020 $0.305
-5.35%
$21.33 million $2.71 million
Nov 11, 2020 $0.322
-6.90%
$22.53 million $3.4 million